Price SPDR Gold Shares Defichain to Russian Ruble

DGLD/RUB

Suspiciously similar

DGLD 1240

Price of SPDR Gold Shares Defichain (DGLD)

Price of 1 SPDR Gold Shares Defichain today (14 October)

₽ 597.315

Max / Min Volume Profile

All-time high and low price of DGLD

ATH: 838 883.39 RUB (15 June 2024, 09:05)

ATL: 76.07 RUB (24 June 2026, 03:53)

Market Cap

‒

#14087

Trading Volume, 24h

₽ 668.5

+2 130%

Dominance

In circulation DGLD

‒

Price Min/Max

24 hrs

₽ 191.28

₽ 597.32

30 days

₽ 61.84

₽ 1.69k

1 year

₽ 61.84

₽ 2.5k

ATH

₽ 76.07

₽ 838.88k

-100% from ATH·+140342% to ATH

DGLD Sectors:

SPDR Gold Shares Defichain does not belong to any sector.

Returns DGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3865	−2.6	−11.8	+349	−15.3	+59.3	+277	+11.6	−21.0	+52.6	+20.6	−7.9
2026	−0.0	+0.0	+0.0	+0.0	+0.0	+0.0	−94.1	+181	−22.7	+178			−64.6
2025	+18918	−99.6	+34.9	−5.6	+55.7	+7.5	−1.8	−0.0	+0.0	+0.0	+0.0	+0.0	+68.7
2024	+338	+93.7	−89.4	+1786	−96.0	+294	+267	−97.6	−17.4	−77.0	+186	−24.1	−90.5
2023	+70.8	−14.1	−5.2	−31.3	−28.8	+19.0	+1183	−2.8	−65.8	+180	−81.2	−30.8	+25.9
2022	−1.2	+7.2	+0.8	−2.0	−7.2	−24.4	+32.2	−21.9	+0.8	−17.8	−22.4	+15.2	−43.9
2021												+0.0	+0.0

Price history of 1 DGLD in RUB

Day	Price DGLD/RUB	Change, %
13.10	597.32	+2.59%
02.10	582.21	+57.75%
01.10	369.08	+71.85%
28.09	214.77	-22.66%
12.08	277.68	+71.18%
11.08	162.21	+38.11%
09.08	117.45	+18.64%
13.10.26	597.32	+115.11%
12.08.26	277.68	%
12.08.26	277.68	-83.54%
05.07.26	1 687.08	%
14.06.26	1 687.08	%
14.05.26	1 687.08	%
14.04.26	1 687.08	%
14.03.26	1 687.08	-0.01%
13.10.26	597.32	-64.59%
14.10.25	1 687.08	-3.41%
14.10.24	1 746.64	-97.51%
14.10.23	70 177.01	+607.05%

Rate dynamics of DGLD/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 2.59%

1 day 171.09%

15 days -22.66%

1 month -83.54%

6 months 0%

1 year -3.41%

2 years -97.51%

Prices for SPDR Gold Shares Defichain in other currencies

On this page you can find out how much SPDR Gold Shares Defichain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DGLD is worth in other currencies:

DGLD in Tether - 7.13 USDT
DGLD in Bitcoin - 0.000085 BTC
DGLD in US Dollar - 7.12 USD
DGLD in Euro - 6.35 EUR
DGLD in British Pound Sterling - 5.36 GBP
DGLD in Ethereum - 0.0028 ETH
DGLD in Litecoin - 0.115 LTC
DGLD in Bitcoin Cash - 0.0254 BCH
DGLD in Binance Coin - 0.0096 BNB
DGLD in Binance USD - 7.12 BUSD
DGLD in SOL - 0.066 SOL