#1631

Price Dimitra to British Pound Sterling

DMTR/GBP

Price of Dimitra (DMTR)

Price of 1 DMTR today (9 November)

£ 0.0047

Max / Min Volume Profile

На русском

All-time high and low price of DMTR

ATH: £ 4.43 (22 September 2021, 15:38)

ATL: £ 0.00201 (16 December 2022, 18:43)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 3.8 mln.

-21.54% 30 days #1826

FDV valuation

£ 4.7 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.25×.
Circulating: 79.53% of maximum supply.
Supply: CoinGecko · 2026-11-02 22:59:58 UTC.
Quote: 2026-11-09 18:21:43 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 78.0 ths.

+39.10%

Market share

<0.01%

Circulating DMTR

795 329 500.66

79.53%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low £ 0.00447 High £ 0.00481

30 days

Low £ 0.00447 High £ 0.00682

1 year

Low £ 0.00332 High £ 0.0182

All time

Low £ 0.00201 High £ 4.43

-99.89% from ATH +94 436.88% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DMTR Sectors:

Dimitra belongs to the sectors:

Returns DMTR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+91.4	+5.1	+43.2	+3.2	−15.0	−25.6	−7.4	−9.4	+2.2	+9.3	−13.1	−28.6
2026	−45.9	−16.2	+12.7	−2.4	−1.3	−30.4	−3.0	+82.3	−9.6	−16.3	−9.1		−58.3
2025	−42.3	−44.9	−27.2	+43.1	−18.3	−30.5	+18.9	−21.7	+21.5	+52.4	−25.6	−16.0	−79.7
2024	+13.4	+40.6	+245	−23.9	−16.3	−13.2	−11.7	−25.8	+69.6	+3.8	+18.1	−43.7	+134
2023	+579	+72.3	+14.0	+70.5	−24.6	−9.5	−28.1	−38.4	−4.9	+87.5	−14.7	+8.5	+1033
2022	−46.9	−26.3	−28.6	−71.4	−14.4	−44.7	−12.9	−43.7	−32.8	−31.8	−35.1	−44.4	−99.7
2021									−30.8	−39.6	−12.4	−47.6	−80.8

Price history of 1 DMTR in GBP

Day	Price DMTR/GBP	Change, %
09.11	0.0047	+0.54%
08.11	0.0047	-2.89%
07.11	0.0048	-5.00%
06.11	0.0051	-6.25%
05.11	0.0054	+5.31%
04.11	0.0051	+1.22%
03.11	0.0051	-2.26%
09.11.26	0.0047	-23.24%
09.10.26	0.0061	-21.12%
09.09.26	0.0077	+81.43%
09.08.26	0.0042	+5.35%
09.07.26	0.004	-15.85%
09.06.26	0.0048	-17.73%
09.05.26	0.0058	-7.76%
09.04.26	0.0063	+1.92%
09.11.26	0.0047	-70.83%
09.11.25	0.016	-81.83%
09.11.24	0.088	+165.41%
09.11.23	0.0332	+630.53%
09.11.22	0.0045	-99.75%

Rate dynamics of DMTR/GBP

5 min. 0.51%

30 min. -0.04%

1 hour 3.33%

12 hours -2.23%

1 day -20.46%

15 days -4.48%

1 month 4.37%

6 months -63.58%

1 year -81.83%

2 years 165.41%

Prices for Dimitra in other currencies

On this page you can find out how much Dimitra is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DMTR is worth in other currencies:

DMTR in Tether - 0.0063 USDT
DMTR in Bitcoin - 0.000000084 BTC
DMTR in US Dollar - 0.0063 USD
DMTR in Russian Ruble - 0.519 RUB
DMTR in Euro - 0.0056 EUR
DMTR in Ethereum - 0.000003 ETH
DMTR in Litecoin - 0.00012 LTC
DMTR in Bitcoin Cash - 0.000026 BCH
DMTR in Binance Coin - 0.0000092 BNB
DMTR in Binance USD - 0.0063 BUSD
DMTR in SOL - 0.000073 SOL

Important this week

Price Dimitra to British Pound Sterling

Price of Dimitra (DMTR)

Compare

All-time high and low price of DMTR

Price: low and high

Returns DMTR by month

Price history of 1 DMTR in GBP

Rate dynamics of DMTR/GBP

Prices for Dimitra in other currencies

Favorites

HOT · 24h

Tokens