#1631

Price Dimitra to Binance Coin

DMTR/BNB

Price of Dimitra (DMTR)

Price of 1 DMTR today (9 November)

BNB 0.000009

Max / Min Volume Profile

На русском

All-time high and low price of DMTR

ATH: BNB 0.00866 (22 September 2021, 15:38)

ATL: BNB 0.00000392 (16 December 2022, 18:43)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 7.2 ths.

-22.68% 30 days #1831

FDV valuation

BNB 9.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.25×.
Circulating: 79.53% of maximum supply.
Supply: CoinGecko · 2026-11-02 22:59:58 UTC.
Quote: 2026-11-09 05:08:50 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 107.9

-1.29%

Market share

<0.01%

Circulating DMTR

795 329 500.66

79.53%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.00000894 High BNB 0.00000919

30 days

Low BNB 0.00000894 High BNB 0.0000133

1 year

Low BNB 0.00000648 High BNB 0.0000355

All time

Low BNB 0.00000392 High BNB 0.00866

-99.90% from ATH +95 837.10% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DMTR Sectors:

Dimitra belongs to the sectors:

Returns DMTR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+91.4	+5.1	+43.2	+3.2	−15.0	−25.6	−7.4	−9.4	+2.2	+9.3	−13.5	−28.6
2026	−45.9	−16.2	+12.7	−2.4	−1.3	−30.4	−3.0	+82.3	−9.6	−16.3	−11.6		−59.4
2025	−42.3	−44.9	−27.2	+43.1	−18.3	−30.5	+18.9	−21.7	+21.5	+52.4	−25.6	−16.0	−79.7
2024	+13.4	+40.6	+245	−23.9	−16.3	−13.2	−11.7	−25.8	+69.6	+3.8	+18.1	−43.7	+134
2023	+579	+72.3	+14.0	+70.5	−24.6	−9.5	−28.1	−38.4	−4.9	+87.5	−14.7	+8.5	+1033
2022	−46.9	−26.3	−28.6	−71.4	−14.4	−44.7	−12.9	−43.7	−32.8	−31.8	−35.1	−44.4	−99.7
2021									−30.8	−39.6	−12.4	−47.6	−80.8

Price history of 1 DMTR in BNB

Day	Price DMTR/BNB	Change, %
09.11	0.000009	-0.90%
08.11	0.0000091	-2.89%
07.11	0.0000094	-5.00%
06.11	0.0000099	-6.25%
05.11	0.000011	+5.31%
04.11	0.00001	+1.22%
03.11	0.0000099	-2.26%
09.11.26	0.000009	-23.90%
09.10.26	0.000012	-21.12%
09.09.26	0.000015	+81.43%
09.08.26	0.0000083	+5.35%
09.07.26	0.0000079	-15.85%
09.06.26	0.0000094	-17.73%
09.05.26	0.000011	-7.76%
09.04.26	0.000012	+1.92%
09.11.26	0.000009	-71.08%
09.11.25	0.000031	-81.83%
09.11.24	0.00017	+165.41%
09.11.23	0.000065	+630.53%
09.11.22	0.0000089	-99.75%

Rate dynamics of DMTR/BNB

5 min. -0.12%

30 min. 0.00%

1 hour 0.06%

12 hours -1.57%

1 day -19.11%

15 days -4.48%

1 month 4.37%

6 months -63.58%

1 year -81.83%

2 years 165.41%

Prices for Dimitra in other currencies

On this page you can find out how much Dimitra is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DMTR is worth in other currencies:

DMTR in Tether - 0.0062 USDT
DMTR in Bitcoin - 0.000000083 BTC
DMTR in US Dollar - 0.0062 USD
DMTR in Russian Ruble - 0.508 RUB
DMTR in Euro - 0.0056 EUR
DMTR in British Pound Sterling - 0.0046 GBP
DMTR in Ethereum - 0.0000029 ETH
DMTR in Litecoin - 0.00012 LTC
DMTR in Bitcoin Cash - 0.000026 BCH
DMTR in Binance USD - 0.0062 BUSD
DMTR in SOL - 0.000071 SOL

Important this week

Price Dimitra to Binance Coin

Price of Dimitra (DMTR)

Compare

All-time high and low price of DMTR

Price: low and high

Returns DMTR by month

Price history of 1 DMTR in BNB

Rate dynamics of DMTR/BNB

Prices for Dimitra in other currencies

Favorites

HOT · 24h

Tokens