Price Base DOG to Ethereum

DOG/ETH

Suspiciously similar

DOG 302

BASED 1001

DOG 1558

TYBG 3011

DOG 4823

BASEDAI 4853

DOG 5508

DOG 5680

BASED 6057

Price of Base DOG (DOG)

Last price update: 12 October

Ξ 0.01514

Max / Min Volume Profile

На русском

All-time high and low price of DOG

ATH: Ξ 0.367 (16 June 2024, 19:50)

ATL: Ξ 0.0736 (30 September 2026, 03:56)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 50.5

#5878

Volume · 24h

Ξ 0.0159

Market share

<0.01%

Circulating DOG

—

Price: low and high

24 hrs

No data

30 days Partial data

Low Ξ 0.0149 High Ξ 0.0202

1 year Partial data

Low Ξ 0.0149 High Ξ 0.143

All time

Low Ξ 0.0736 High Ξ 0.367

-95.87% from ATH +2 323.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DOG Sectors:

Base DOG belongs to the sectors:

Returns DOG by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.2	−27.5	−5.9	−23.2	+26.3	+25.7	+13.3	−19.2	−21.9	−9.5	+3.5	−9.3
2026	−6.6	−32.2	+8.4	+10.7	−7.7	−14.7	+2.8	−34.9	−59.9	−5.7			−84.9
2025	−9.7	−22.7	−20.2	−14.9	+41.6	−6.7	+49.0	+12.3	−7.4	−9.1	−21.5	−1.5	−31.8
2024				−65.3	+45.1	+98.6	−11.8	−34.9	+1.5	−13.8	+28.4	−17.0	−46.5

Price history of 1 DOG in ETH

Day	Price DOG/ETH	Change, %
12.10	0.0151	+1.95%
09.10	0.0149	-8.91%
06.10	0.0163	+0.35%
05.10	0.0162	+1.19%
30.09	0.0161	-0.15%
29.09	0.0161	-3.50%
23.09	0.0167	-16.90%
12.10.26	0.0151	-47.91%
14.09.26	0.0291	-52.99%
15.08.26	0.0618	+5.40%
12.07.26	0.0587	-2.10%
15.06.26	0.0599	-21.15%
28.04.26	0.076	+4.40%
14.04.26	0.0728	+2.18%
06.03.26	0.0712	+12.45%
12.10.26	0.0151	-89.13%
15.10.25	0.139	-5.06%

Rate dynamics of DOG/ETH

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -5.69%

15 days -44.76%

1 month -60.07%

6 months -47.73%

1 year -5.06%

Prices for Base DOG in other currencies

On this page you can find out how much Base DOG is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOG is worth in other currencies:

DOG in Tether - 37.14 USDT
DOG in Bitcoin - 0.00045 BTC
DOG in US Dollar - 37.11 USD
DOG in Russian Ruble - 3 113.26 RUB
DOG in Euro - 33.11 EUR
DOG in British Pound Sterling - 27.97 GBP
DOG in Litecoin - 0.614 LTC
DOG in Bitcoin Cash - 0.133 BCH
DOG in Binance Coin - 0.0507 BNB
DOG in Binance USD - 37.04 BUSD
DOG in SOL - 0.351 SOL