Price Base DOG to Russian Ruble

DOG/RUB

Suspiciously similar

DOG 302

BASED 1128

DOG 1558

TYBG 3011

DOG 4823

BASEDAI 4853

DOG 5508

DOG 5680

BASED 6167

Price of Base DOG (DOG)

Last price update: 12 October

₽ 2 980.723

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of DOG

ATH: ₽ 72 236.95 (16 June 2024, 19:50)

ATL: ₽ 2 913.25 (9 October 2026, 17:07)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 9.9 mln.

#5763

FDV valuation

₽ 9.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 3 333 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-12 12:58:22 UTC.
Quote: 2026-10-12 12:58:22 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

₽ 3.1 ths.

Market share

<0.01%

Circulating DOG

3 333

100.00%

Max supply

3 333

Price: low and high

24 hrs

No data

30 days Partial data

Low ₽ 2 923.69 High ₽ 3 211.24

1 year Partial data

Low ₽ 2 923.69 High ₽ 28 087.55

All time

Low ₽ 2 913.25 High ₽ 72 236.95

-95.87% from ATH +2 323.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DOG Sectors:

Base DOG belongs to the sectors:

Returns DOG by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.2	−27.5	−5.9	−23.2	+26.3	+25.7	+13.3	−19.2	−21.9	−9.5	+3.5	−9.3
2026	−6.6	−32.2	+8.4	+10.7	−7.7	−14.7	+2.8	−34.9	−59.9	−5.7			−84.9
2025	−9.7	−22.7	−20.2	−14.9	+41.6	−6.7	+49.0	+12.3	−7.4	−9.1	−21.5	−1.5	−31.8
2024				−65.3	+45.1	+98.6	−11.8	−34.9	+1.5	−13.8	+28.4	−17.0	−46.5

Price history of 1 DOG in RUB

Day	Price DOG/RUB	Change, %
12.10	2 980.72	+1.95%
09.10	2 923.69	-8.91%
06.10	3 209.64	+0.35%
05.10	3 198.39	+1.19%
30.09	3 160.64	-0.15%
29.09	3 165.46	-3.50%
23.09	3 280.32	-16.90%
12.10.26	2 980.72	-9.13%
23.09.26	3 280.32	-70.47%
24.08.26	11 109.24	-8.28%
17.07.26	12 111.65	+2.80%
17.06.26	11 781.53	-13.21%
24.05.26	13 575.1	-5.27%
14.04.26	14 330.12	+2.18%
06.03.26	14 024.9	+12.45%
12.10.26	2 980.72	-88.64%
24.10.25	26 238.55	-4.10%

Rate dynamics of DOG/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 1.95%

15 days -10.87%

1 month -77.11%

6 months -45.39%

1 year -4.10%

Prices for Base DOG in other currencies

On this page you can find out how much Base DOG is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOG is worth in other currencies:

DOG in Tether - 37.14 USDT
DOG in Bitcoin - 0.00047 BTC
DOG in US Dollar - 37.11 USD
DOG in Euro - 33.12 EUR
DOG in British Pound Sterling - 27.74 GBP
DOG in Ethereum - 0.0161 ETH
DOG in Litecoin - 0.667 LTC
DOG in Bitcoin Cash - 0.138 BCH
DOG in Binance Coin - 0.0515 BNB
DOG in Binance USD - 37.14 BUSD
DOG in SOL - 0.372 SOL

Important this week

Price Base DOG to Russian Ruble

Price of Base DOG (DOG)

Compare

All-time high and low price of DOG

Price: low and high

Returns DOG by month

Price history of 1 DOG in RUB

Rate dynamics of DOG/RUB

Prices for Base DOG in other currencies

Favorites

HOT · 24h

Tokens