#445

Price OpenEden to Binance Coin

EDEN/BNB

Suspiciously similar

EDEN 4467

EDEN 5816

Price of OpenEden (EDEN)

Price of 1 OpenEden today (19 October)

BNB 0.000073

Max / Min Volume Profile

На русском

All-time high and low price of EDEN

ATH: — (30 September 2025, 05:11)

ATL: — (30 March 2026, 03:56)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 32.0 ths.

+3.38% 30 days #951

FDV valuation

BNB 73.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.29×.
Quote: 2026-10-19 12:08:48 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 2.7 ths.

+62.10%

Market share

<0.01%

Circulating EDEN

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000702 High BNB 0.0000756

30 days

Low BNB 0.0000688 High BNB 0.0000928

1 year

Low BNB 0.0000357 High BNB 0.00033

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

EDEN Sectors:

OpenEden belongs to the sectors:

Returns EDEN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−31.9	−26.9	−10.6	+19.6	+57.8	−17.0	−15.3	+57.3	+0.4	−48.0	−37.7	−16.6
2026	−31.9	−26.9	−10.6	+19.6	+57.8	−17.0	−15.3	+57.3	+0.8	−10.8			−16.4
2025									+0.0	−85.2	−37.7	−16.6	−92.3

Price history of 1 EDEN in BNB

Day	Price EDEN/BNB	Change, %
19.10	0.000073	-0.41%
18.10	0.000074	-6.48%
17.10	0.000079	-4.00%
16.10	0.000082	+4.16%
15.10	0.000079	-4.77%
14.10	0.000083	-1.22%
13.10	0.000084	-2.84%
19.10.26	0.000073	+0.58%
19.09.26	0.000073	-5.30%
19.08.26	0.000077	+30.14%
19.07.26	0.000059	-18.87%
19.06.26	0.000073	-23.64%
19.05.26	0.000096	+108.21%
19.04.26	0.000046	-5.43%
19.03.26	0.000049	+6.80%
19.10.26	0.000073	-60.72%

Rate dynamics of EDEN/BNB

5 min. 0.56%

30 min. -0.76%

1 hour -0.53%

12 hours -1.39%

1 day -8.01%

15 days 11.46%

1 month 58.98%

6 months -75.43%

Prices for OpenEden in other currencies

On this page you can find out how much OpenEden is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EDEN is worth in other currencies:

EDEN in Tether - 0.0533 USDT
EDEN in Bitcoin - 0.00000065 BTC
EDEN in US Dollar - 0.0533 USD
EDEN in Russian Ruble - 4.43 RUB
EDEN in Euro - 0.0475 EUR
EDEN in British Pound Sterling - 0.04 GBP
EDEN in Ethereum - 0.000022 ETH
EDEN in Litecoin - 0.00089 LTC
EDEN in Bitcoin Cash - 0.00019 BCH
EDEN in Binance USD - 0.0534 BUSD
EDEN in SOL - 0.00051 SOL

Price OpenEden to Binance Coin

Price of OpenEden (EDEN)

Compare

All-time high and low price of EDEN

Price: low and high

Returns EDEN by month

Price history of 1 EDEN in BNB

Rate dynamics of EDEN/BNB

Prices for OpenEden in other currencies

Favorites

HOT · 24h

Tokens