#742

Price OpenEden to British Pound Sterling

EDEN/GBP

Suspiciously similar

EDEN 4467

EDEN 5832

Price of OpenEden (EDEN)

Price of 1 OpenEden today (25 October)

£ 0.04193

Max / Min Volume Profile

На русском

All-time high and low price of EDEN

ATH: £ 0.979 (30 September 2025, 05:11)

ATL: £ 0.0193 (30 March 2026, 03:56)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 18.3 mln.

-9.00% 30 days #920

FDV valuation

£ 41.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.29×.
Circulating: 43.72% of maximum supply.
Supply: CoinGecko · 2026-10-24 14:51:56 UTC.
Quote: 2026-10-25 17:39:49 UTC.

Volume · 24h

£ 963.1 ths.

-30.40%

Market share

<0.01%

Circulating EDEN

437 156 207.38

43.72%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low £ 0.041 High £ 0.0436

30 days

Low £ 0.0381 High £ 0.0503

1 year

Low £ 0.0193 High £ 0.162

All time

Low £ 0.0193 High £ 0.979

-95.72% from ATH +2 235.95% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

EDEN Sectors:

OpenEden belongs to the sectors:

Returns EDEN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−31.9	−26.9	−10.6	+19.6	+57.8	−17.0	−15.3	+57.3	+0.4	−47.4	−37.7	−16.6
2026	−31.9	−26.9	−10.6	+19.6	+57.8	−17.0	−15.3	+57.3	+0.8	−9.5			−15.2
2025									+0.0	−85.2	−37.7	−16.6	−92.3

Price history of 1 EDEN in GBP

Day	Price EDEN/GBP	Change, %
25.10	0.0418	-0.67%
24.10	0.0421	-0.20%
23.10	0.0421	-2.31%
22.10	0.0431	-3.63%
21.10	0.0448	+5.94%
20.10	0.0423	+4.93%
19.10	0.0403	+0.87%
25.10.26	0.0414	-12.72%
25.09.26	0.0474	+28.95%
25.08.26	0.0368	+17.00%
25.07.26	0.0314	-9.62%
25.06.26	0.0348	-44.09%
25.05.26	0.0622	+121.04%
25.04.26	0.0281	+21.45%
25.03.26	0.0232	-6.23%
25.10.26	0.0414	-72.60%

Rate dynamics of EDEN/GBP

5 min. -0.15%

30 min. 1.13%

1 hour -3.92%

12 hours 3.56%

1 day -9.02%

15 days -3.58%

1 month 68.52%

6 months -81.37%

Prices for OpenEden in other currencies

On this page you can find out how much OpenEden is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EDEN is worth in other currencies:

EDEN in Tether - 0.0561 USDT
EDEN in Bitcoin - 0.0000007 BTC
EDEN in US Dollar - 0.0561 USD
EDEN in Russian Ruble - 4.58 RUB
EDEN in Euro - 0.0501 EUR
EDEN in Ethereum - 0.000024 ETH
EDEN in Litecoin - 0.00098 LTC
EDEN in Bitcoin Cash - 0.0002 BCH
EDEN in Binance Coin - 0.000076 BNB
EDEN in Binance USD - 0.0561 BUSD
EDEN in SOL - 0.00055 SOL

Important this week

Price OpenEden to British Pound Sterling

Price of OpenEden (EDEN)

Compare

All-time high and low price of EDEN

Price: low and high

Returns EDEN by month

Price history of 1 EDEN in GBP

Rate dynamics of EDEN/GBP

Prices for OpenEden in other currencies

Favorites

HOT · 24h

Tokens