iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)

#1355

Price iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) to US Dollar

EEMON/USD

Price of iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)

Price of 1 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) today (1 September)

$ 68.22

Max / Min Volume Profile

All-time high and low price of EEMON

ATH: USD (31 May 2026, 20:01)

ATL: USD (4 September 2025, 03:11)

Market Cap

$ 7.6M

+4%

#1675

Trading Volume, 24h

$ 451.9K

-13%

Dominance

0.00026%

In circulation EEMON

111 429.82

Price Min/Max

24 hrs

$ 67.4

$ 68.65

30 days

$ 64.22

$ 68.97

1 year

$ 49.55

$ 77.24

EEMON Sectors:

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns EEMON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.8	+5.8	−11.2	+14.4	+14.5	−6.7	−5.0	+4.5	+3.6	+4.1	−2.5	+2.4
2026	+7.8	+5.8	−11.2	+14.4	+14.5	−6.7	−5.0	+4.5	−0.0				+22.7
2025									+7.2	+4.1	−2.5	+2.4	+11.4

Price history of 1 EEMON in USD

Day	Price EEMON/USD	Change, %
01.09	68.2	+0.44%
31.08	67.9	-0.20%
30.08	68.04	-0.03%
29.08	68.06	-0.51%
28.08	68.41	-0.09%
27.08	68.47	+0.34%
26.08	68.24	+1.28%
01.09.26	67.84	+4.20%
01.08.26	65.11	-4.70%
01.07.26	68.32	-2.71%
01.06.26	70.22	+8.54%
01.05.26	64.7	+12.08%
01.04.26	57.72	-8.18%
01.03.26	62.86	+5.24%
01.02.26	59.73	+8.21%

Rate dynamics of EEMON/USD

5 min. 0.01%

30 min. 0.52%

1 hour -0.91%

12 hours 0.50%

1 day -0.09%

15 days 4.72%

1 month 3.57%

Prices for iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EEMON is worth in other currencies:

EEMON in Tether - 68.24 USDT
EEMON in Bitcoin - 0.00087 BTC
EEMON in Russian Ruble - 5 916.74 RUB
EEMON in Euro - 58.85 EUR
EEMON in British Pound Sterling - 50.4 GBP
EEMON in Ethereum - 0.0278 ETH
EEMON in Litecoin - 1.37 LTC
EEMON in Bitcoin Cash - 0.274 BCH
EEMON in Binance Coin - 0.0992 BNB
EEMON in Binance USD - 68.26 BUSD
EEMON in SOL - 0.666 SOL