#3805

Price END to British Pound Sterling

END/GBP

Price of END (END)

Price of 1 END today (22 September)

£ 0.003

Max / Min Volume Profile

All-time high and low price of END

ATH: GBP (7 July 2025, 04:02)

ATL: GBP (21 July 2026, 15:51)

Market Cap

£ 391.6K

-0.3%

#4127

FDV

£ 1.5M

Trading Volume, 24h

£ 0.8

-100%

Dominance

0.000016%

In circulation END

130 337 066 26%

Max supply

500 000 000

Price Min/Max

24 hrs

£ 0.003

30 days

£ 0.0025

£ 0.0033

1 year

£ 0.0021

£ 0.0099

END Sectors:

END belongs to the sectors:

Returns END by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.5	+43.2	+0.4	−0.3	−16.2	−24.0	−31.2	+1.5	−8.0	−16.7	−29.1	−1.8
2026	+4.5	+43.2	+0.4	−0.3	−16.2	−24.0	−37.5	+8.5	+14.9				−25.7
2025							−24.8	−5.6	−31.0	−16.7	−29.1	−1.8	−71.6

Price history of 1 END in GBP

Day	Price END/GBP	Change, %
21.09	0.003	+6.67%
20.09	0.0028	-1.71%
19.09	0.0029	+2.33%
18.09	0.0028	+4.50%
17.09	0.0027	+2.30%
16.09	0.0026	-2.22%
15.09	0.0027	-2.46%
21.09.26	0.003	+0.64%
21.08.26	0.003	+28.22%
21.07.26	0.0023	-46.33%
20.06.26	0.0043	-19.21%
21.05.26	0.0054	-14.88%
21.04.26	0.0063	+1.22%
21.03.26	0.0062	+11.09%
21.02.26	0.0056	+10.81%
21.09.26	0.003	-66.23%

Rate dynamics of END/GBP

5 min. 0.00%

30 min. -0.12%

1 hour 7.80%

12 hours 0%

1 day 1.41%

15 days -7.94%

1 month -52.10%

6 months -29.94%

Prices for END in other currencies

On this page you can find out how much END is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 END is worth in other currencies:

END in Tether - 0.004 USDT
END in Bitcoin - 0.000000046 BTC
END in US Dollar - 0.004 USD
END in Russian Ruble - 0.336 RUB
END in Euro - 0.0035 EUR
END in Ethereum - 0.0000014 ETH
END in Litecoin - 0.000065 LTC
END in Bitcoin Cash - 0.000015 BCH
END in Binance Coin - 0.000005 BNB
END in Binance USD - 0.004 BUSD
END in SOL - 0.000034 SOL