#3699

Price END to Russian Ruble

END/RUB

Price of END (END)

Price of 1 END today (30 July)

₽ 0.2725

Max / Min Volume Profile

All-time high and low price of END

ATH: RUB (7 July 2025, 04:02)

ATL: RUB (21 July 2026, 15:51)

Market Cap

₽ 35.2M

-33%

#4255

FDV

₽ 136.2M

Trading Volume, 24h

₽ 49.5K

+795%

Dominance

0.000018%

In circulation END

129,044,572 26%

Max supply

500,000,000

Price Min/Max

24 hrs

₽ 0.262

₽ 0.272

30 days

₽ 0.228

₽ 0.43

1 year

₽ 0.228

₽ 1.54

END Sectors:

END belongs to the sectors:

Returns END by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.5	+43.2	+0.4	−0.3	−16.2	−24.0	−29.1	−5.6	−31.0	−16.7	−29.1	−1.8
2026	+4.5	+43.2	+0.4	−0.3	−16.2	−24.0	−33.5						−36.5
2025							−24.8	−5.6	−31.0	−16.7	−29.1	−1.8	−71.6

Price history of 1 END in RUB

Day	Price END/RUB	Change, %
30.07	0.272	+1.44%
29.07	0.268	-2.64%
27.07	0.275	+3.61%
26.07	0.265	+4.09%
25.07	0.255	+0.10%
24.07	0.255	-3.05%
23.07	0.263	+1.19%
30.07.26	0.271	-33.67%
30.06.26	0.408	-23.26%
30.05.26	0.532	-17.03%
30.04.26	0.641	+1.79%
30.03.26	0.63	-4.34%
02.03.26	0.659	+32.76%
30.01.26	0.496	+14.76%
30.12.25	0.432	-0.82%
30.07.26	0.271	-76.63%

Rate dynamics of END/RUB

5 min. 0.01%

30 min. 0.24%

1 hour 0.15%

12 hours 3.23%

1 day -37.16%

15 days 2.10%

1 month -17.69%

6 months -57.21%

Prices for END in other currencies

On this page you can find out how much END is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 END is worth in other currencies:

END in Tether - 0.0034 USDT
END in Bitcoin - 0.000000052 BTC
END in US Dollar - 0.0034 USD
END in Euro - 0.003 EUR
END in British Pound Sterling - 0.0025 GBP
END in Ethereum - 0.0000018 ETH
END in Litecoin - 0.000075 LTC
END in Bitcoin Cash - 0.000016 BCH
END in Binance Coin - 0.0000058 BNB
END in Binance USD - 0.0034 BUSD
END in SOL - 0.000046 SOL