#3571

Price END to Russian Ruble

END/RUB

Price of END (END)

Price of 1 END today (4 September)

₽ 0.3146

Max / Min Volume Profile

All-time high and low price of END

ATH: RUB (7 July 2025, 04:02)

ATL: RUB (21 July 2026, 15:51)

Market Cap

₽ 41M

+21%

#4216

FDV

₽ 157.3M

Trading Volume, 24h

₽ 4.6K

-31%

Dominance

0.000016%

In circulation END

130 219 707 26%

Max supply

500 000 000

Price Min/Max

24 hrs

₽ 0.312

₽ 0.325

30 days

₽ 0.251

₽ 0.387

1 year

₽ 0.247

₽ 1.34

END Sectors:

END belongs to the sectors:

Returns END by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.5	+43.2	+0.4	−0.3	−16.2	−24.0	−31.2	+1.5	−11.9	−16.7	−29.1	−1.8
2026	+4.5	+43.2	+0.4	−0.3	−16.2	−24.0	−37.5	+8.5	+7.3				−30.6
2025							−24.8	−5.6	−31.0	−16.7	−29.1	−1.8	−71.6

Price history of 1 END in RUB

Day	Price END/RUB	Change, %
04.09	0.315	-0.43%
03.09	0.316	+1.96%
02.09	0.31	+1.34%
01.09	0.306	+1.97%
31.08	0.3	+2.63%
30.08	0.292	+0.40%
29.08	0.291	-8.78%
04.09.26	0.322	+24.20%
04.08.26	0.259	-41.35%
04.07.26	0.442	-13.84%
04.06.26	0.513	-29.78%
04.05.26	0.73	+6.31%
04.04.26	0.687	-8.43%
04.03.26	0.75	+107.16%
04.02.26	0.362	-28.19%
04.09.26	0.322	-71.69%

Rate dynamics of END/RUB

5 min. -2.22%

30 min. 0%

1 hour -0.32%

12 hours 3.59%

1 day -1.21%

15 days 21.75%

1 month -65.46%

6 months -34.02%

Prices for END in other currencies

On this page you can find out how much END is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 END is worth in other currencies:

END in Tether - 0.0036 USDT
END in Bitcoin - 0.000000046 BTC
END in US Dollar - 0.0036 USD
END in Euro - 0.0031 EUR
END in British Pound Sterling - 0.0027 GBP
END in Ethereum - 0.0000015 ETH
END in Litecoin - 0.000072 LTC
END in Bitcoin Cash - 0.000014 BCH
END in Binance Coin - 0.0000051 BNB
END in Binance USD - 0.0036 BUSD
END in SOL - 0.000036 SOL