Spiko EU T-Bills Money Market Fund (EUTBL)

#102

Price Spiko EU T-Bills Money Market Fund to US Dollar

EUTBL/USD

Suspiciously similar

USTBL 214

UKTBL 962

Price of Spiko EU T-Bills Money Market Fund (EUTBL)

Price of 1 Spiko EU T-Bills Money Market Fund today (19 October)

$ 1.19

Max / Min Volume Profile

На русском

All-time high and low price of EUTBL

ATH: $ 1.14 (27 January 2026, 16:00)

ATL: $ 1.01 (15 August 2024, 12:05)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 518.7 mln.

-34.50% 30 days #152

FDV valuation

≈ $ 642.1 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 539 554 485 tokens.
FDV / market cap: 1.24×.
Quote: 2026-10-19 13:31:49 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 0

Market share

0.02%

Circulating EUTBL

—

Issued supply

539 554 485

Price: low and high

24 hrs

Low $ 1.19 High $ 1.19

30 days

Low $ 1.18 High $ 1.22

1 year

Low $ 1.18 High $ 1.26

All time

Low $ 1.01 High $ 1.14

Above the recorded high

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

EUTBL Sectors:

Spiko EU T-Bills Money Market Fund belongs to the sectors:

Returns EUTBL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	+0.0	+0.8	+3.5	−0.0	+0.9	−0.8	+1.2	+0.2	−1.7	−0.9	−2.0
2026	+1.2	+0.0	−2.8	+1.7	+0.4	−2.0	+0.8	+1.2	−2.0	−1.2			−2.9
2025	+4.2	+0.1	+4.4	+5.4	−0.4	+3.8	−2.5	+1.7	+1.2	−1.2	+0.4	+1.2	+19.6
2024								+0.6	+1.3	−2.6	−2.3	−5.2	−8.0

Price history of 1 EUTBL in USD

Day	Price EUTBL/USD	Change, %
19.10	1.19	%
18.10	1.19	%
17.10	1.19	-0.42%
16.10	1.2	+0.42%
15.10	1.19	+0.42%
14.10	1.19	%
13.10	1.19	%
19.10.26	1.19	-2.46%
19.09.26	1.22	-0.41%
19.08.26	1.23	+1.24%
19.07.26	1.21	+0.41%
19.06.26	1.21	-1.63%
19.05.26	1.23	-0.81%
19.04.26	1.24	+2.07%
19.03.26	1.21	-2.02%
19.10.26	1.19	-2.06%
19.10.25	1.22	+9.46%

Rate dynamics of EUTBL/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0%

15 days -2.46%

1 month -1.21%

6 months 1.65%

1 year 9.46%

Prices for Spiko EU T-Bills Money Market Fund in other currencies

On this page you can find out how much Spiko EU T-Bills Money Market Fund is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EUTBL is worth in other currencies:

EUTBL in Tether - 1.19 USDT
EUTBL in Bitcoin - 0.000014 BTC
EUTBL in Russian Ruble - 98.84 RUB
EUTBL in Euro - 1.06 EUR
EUTBL in British Pound Sterling - 0.893 GBP
EUTBL in Ethereum - 0.00049 ETH
EUTBL in Litecoin - 0.0198 LTC
EUTBL in Bitcoin Cash - 0.0043 BCH
EUTBL in Binance Coin - 0.0016 BNB
EUTBL in Binance USD - 1.19 BUSD
EUTBL in SOL - 0.0113 SOL

Price Spiko EU T-Bills Money Market Fund to US Dollar

Price of Spiko EU T-Bills Money Market Fund (EUTBL)

Compare

All-time high and low price of EUTBL

Price: low and high

Returns EUTBL by month

Price history of 1 EUTBL in USD

Rate dynamics of EUTBL/USD

Prices for Spiko EU T-Bills Money Market Fund in other currencies

Favorites

HOT · 24h

Tokens