#4834

Price Faircaster to British Pound Sterling

FAIR/GBP

Suspiciously similar

FAIR 7287

Price of Faircaster (FAIR)

Price of 1 Faircaster today (5 November)

£ 0.000003

Max / Min Volume Profile

На русском

All-time high and low price of FAIR

ATH: £ 0.000099 (13 August 2025, 18:15)

ATL: £ 0.00000275 (26 October 2026, 17:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 144.3 ths.

-24.80% 30 days #4934

FDV valuation

£ 295.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 000 tokens.
FDV / market cap: 2.05×.
Circulating: 48.56% of maximum supply.
Supply: CoinGecko · 2026-10-26 21:16:54 UTC.
Quote: 2026-11-05 18:50:02 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 14.9 ths.

-16.07%

Market share

<0.01%

Circulating FAIR

48 564 261 538.96

48.56%

Max supply

100 000 000 000

Price: low and high

24 hrs

Low £ 0.00000294 High £ 0.00000434

30 days

Low £ 0.00000252 High £ 0.00000438

1 year

Low £ 0.00000252 High £ 0.0000425

All time

Low £ 0.00000275 High £ 0.000099

-97.02% from ATH +3 254.27% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FAIR Sectors:

Faircaster belongs to the sectors:

Returns FAIR by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−38.6	−20.5	+10.8	+1.5	+78.5	−21.1	−45.3	+28.8	−7.6	+39.3	−23.0	−29.7
2026	−38.6	−20.5	+10.8	+1.5	+78.5	−53.1	−49.6	+36.8	−9.0	−49.3	+14.7		−83.2
2025						+11.0	−41.1	+20.8	−6.2	+128	−60.8	−29.7	−53.5

Price history of 1 FAIR in GBP

Day	Price FAIR/GBP	Change, %
05.11	0.000003	-18.78%
04.11	0.0000036	+32.43%
03.11	0.0000027	+2.78%
02.11	0.0000027	%
01.11	0.0000027	%
31.10	0.0000027	+2.86%
30.10	0.0000026	-5.41%
05.11.26	0.000003	-24.81%
05.10.26	0.000004	-34.15%
05.09.26	0.0000061	+43.86%
05.08.26	0.0000042	-58.39%
05.07.26	0.00001	-13.29%
05.06.26	0.000012	+13.67%
05.05.26	0.00001	+4.51%
05.04.26	0.0000099	-5.67%
05.11.26	0.000003	-92.09%

Rate dynamics of FAIR/GBP

5 min. -1.73%

30 min. -0.25%

1 hour -22.07%

12 hours 9.92%

1 day 10.23%

15 days -20.37%

1 month -61.15%

6 months -72.90%

Prices for Faircaster in other currencies

On this page you can find out how much Faircaster is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FAIR is worth in other currencies:

FAIR in Tether - 0.000004 USDT
FAIR in Bitcoin - 0.000000000052 BTC
FAIR in US Dollar - 0.000004 USD
FAIR in Russian Ruble - 0.00032 RUB
FAIR in Euro - 0.0000035 EUR
FAIR in Ethereum - 0.0000000018 ETH
FAIR in Litecoin - 0.000000076 LTC
FAIR in Bitcoin Cash - 0.000000015 BCH
FAIR in Binance Coin - 0.0000000058 BNB
FAIR in Binance USD - 0.000004 BUSD
FAIR in SOL - 0.000000045 SOL

Important this week

Price Faircaster to British Pound Sterling

Price of Faircaster (FAIR)

Compare

All-time high and low price of FAIR

Price: low and high

Returns FAIR by month

Price history of 1 FAIR in GBP

Rate dynamics of FAIR/GBP

Prices for Faircaster in other currencies

Favorites

HOT · 24h

Tokens