#5098

Price Faircaster to US Dollar

FAIR/USD

Suspiciously similar

FAIR 7287

Price of Faircaster (FAIR)

Price of 1 FAIR today (9 November)

$ 0.0000036

Max / Min Volume Profile

На русском

All-time high and low price of FAIR

ATH: $ 0.000134 (13 August 2025, 18:15)

ATL: $ 0.00000341 (30 October 2026, 03:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 177.8 ths.

-25.08% 30 days #5016

FDV valuation

$ 364.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 000 tokens.
FDV / market cap: 2.05×.
Circulating: 48.86% of maximum supply.
Supply: CoinGecko · 2026-11-07 21:46:54 UTC.
Quote: 2026-11-09 09:40:58 UTC.

Volume · 24h

$ 91.3

-87.07%

Market share

<0.01%

Circulating FAIR

48 863 337 208.49

48.86%

Max supply

100 000 000 000

Price: low and high

24 hrs

Low $ 0.00000358 High $ 0.00000389

30 days

Low $ 0.0000034 High $ 0.0000059

1 year

Low $ 0.0000034 High $ 0.0000557

All time

Low $ 0.00000341 High $ 0.000134

-97.27% from ATH +3 567.58% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FAIR Sectors:

Faircaster belongs to the sectors:

Returns FAIR by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−38.6	−20.5	+10.8	+1.5	+78.5	−21.1	−45.3	+28.8	−7.6	+39.3	−29.8	−29.7
2026	−38.6	−20.5	+10.8	+1.5	+78.5	−53.1	−49.6	+36.8	−9.0	−49.3	+1.1		−85.2
2025						+11.0	−41.1	+20.8	−6.2	+128	−60.8	−29.7	−53.5

Price history of 1 FAIR in USD

Day	Price FAIR/USD	Change, %
09.11	0.0000036	-4.21%
08.11	0.0000038	-5.00%
07.11	0.000004	%
06.11	0.000004	-16.67%
05.11	0.0000048	-2.04%
04.11	0.0000049	+32.43%
03.11	0.0000037	+2.78%
09.11.26	0.0000036	-25.71%
09.10.26	0.0000049	-32.88%
09.09.26	0.0000073	+28.07%
09.08.26	0.0000057	-45.71%
09.07.26	0.000011	-28.08%
09.06.26	0.000015	+2.82%
09.05.26	0.000014	+3.65%
09.04.26	0.000014	+7.03%
09.11.26	0.0000036	-93.16%

Rate dynamics of FAIR/USD

5 min. -0.55%

30 min. 0.55%

1 hour -5.21%

12 hours -1.29%

1 day -0.26%

15 days -20.41%

1 month -65.49%

6 months -73.31%

Prices for Faircaster in other currencies

On this page you can find out how much Faircaster is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FAIR is worth in other currencies:

FAIR in Tether - 0.0000036 USDT
FAIR in Bitcoin - 0.000000000049 BTC
FAIR in Russian Ruble - 0.0003 RUB
FAIR in Euro - 0.0000033 EUR
FAIR in British Pound Sterling - 0.0000027 GBP
FAIR in Ethereum - 0.0000000017 ETH
FAIR in Litecoin - 0.000000071 LTC
FAIR in Bitcoin Cash - 0.000000015 BCH
FAIR in Binance Coin - 0.0000000053 BNB
FAIR in Binance USD - 0.0000036 BUSD
FAIR in SOL - 0.000000042 SOL

Important this week

Price Faircaster to US Dollar

Price of Faircaster (FAIR)

Compare

All-time high and low price of FAIR

Price: low and high

Returns FAIR by month

Price history of 1 FAIR in USD

Rate dynamics of FAIR/USD

Prices for Faircaster in other currencies

Favorites

HOT · 24h

Tokens