#4211

Price FIO Protocol to Binance Coin

FIO/BNB

Price of FIO Protocol (FIO)

Price of 1 FIO Protocol today (24 July)

BNB 0.00000056

Max / Min Volume Profile

All-time high and low price of FIO

ATH: 0.001 BNB (6 April 2021, 09:59)

ATL: 0.000026 BNB (13 July 2026, 21:06)

Market Cap

BNB 512.4

-24%

#4781

Trading Volume, 24h

BNB 3.6

-46%

Dominance

0.000012%

In circulation FIO

920,398,975

Price Min/Max

24 hrs

BNB 0.00000054

BNB 0.0000006

30 days

BNB 0.00000053

BNB 0.00000094

1 year

BNB 0.00000053

BNB 0.000044

ATH

BNB 0.000026

BNB 0.001

-100% from ATH·+179124% to ATH

FIO Sectors:

FIO Protocol belongs to the sectors:

Returns FIO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.7	+48.2	−1.9	−20.1	−25.8	−17.8	+19.6	+8.8	−13.6	−8.9	+6.6	−4.8
2026	−12.6	+34.1	−54.0	−88.3	−35.2	−15.7	−21.3						−97.3
2025	−24.9	−25.7	−33.1	+15.9	−17.1	−1.9	+16.4	+15.5	−18.2	−30.2	−8.0	+10.4	−72.5
2024	−12.4	+46.7	+35.1	−32.7	−0.9	−25.4	−7.9	+15.5	+28.3	−14.4	+48.4	−2.1	+46.6
2023	+30.3	+18.1	−20.7	+0.0	−19.5	−23.3	+1.3	−5.7	−2.2	+10.8	+9.0	+24.4	+5.8
2022	−37.9	−15.5	+24.0	−12.2	−36.7	−31.5	+37.3	−17.4	−2.6	−1.9	−20.7	−21.6	−83.3
2021	+23.2	+231	+37.2	−3.4	−45.4	−9.1	+7.9	+29.2	−31.4	+19.9	+2.1	−15.7	+165
2020							+104	+15.5	−55.5	−37.8	+8.7	−24.1	−46.2

Price history of 1 FIO in BNB

Day	Price FIO/BNB	Change, %
24.07	0.00000056	-5.41%
23.07	0.00000059	-3.67%
22.07	0.00000061	+4.16%
21.07	0.00000059	-4.02%
20.07	0.00000061	+3.72%
19.07	0.00000059	+1.04%
18.07	0.00000058	-5.59%
24.07.26	0.00000057	-22.55%
24.06.26	0.00000073	-32.32%
24.05.26	0.0000011	-40.73%
24.04.26	0.0000018	-83.63%
24.03.26	0.000011	-21.29%
24.02.26	0.000014	-28.30%
24.01.26	0.00002	-6.76%
24.12.25	0.000021	+14.57%
24.07.26	0.00000057	-98.07%
24.07.25	0.000029	-28.03%
24.07.24	0.000041	+8.86%
24.07.23	0.000037	-58.15%
24.07.22	0.00009	-69.80%
24.07.21	0.0003	-14.56%

Rate dynamics of FIO/BNB

5 min. 0%

30 min. -1.97%

1 hour 0.79%

12 hours -1.12%

1 day -11.65%

15 days -12.04%

1 month -96.29%

6 months -32.66%

1 year -28.03%

2 years 8.86%

Prices for FIO Protocol in other currencies

On this page you can find out how much FIO Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIO is worth in other currencies:

FIO in Tether - 0.00031 USDT
FIO in Bitcoin - 0.0000000049 BTC
FIO in US Dollar - 0.00031 USD
FIO in Russian Ruble - 0.0243 RUB
FIO in Euro - 0.00027 EUR
FIO in British Pound Sterling - 0.00023 GBP
FIO in Ethereum - 0.00000017 ETH
FIO in Litecoin - 0.0000068 LTC
FIO in Bitcoin Cash - 0.0000015 BCH
FIO in Binance USD - 0.00031 BUSD
FIO in SOL - 0.0000042 SOL