#4211

Price FIO Protocol to SOL

FIO/SOL

Price of FIO Protocol (FIO)

Price of 1 FIO Protocol today (22 July)

◎ 0.0000045

Max / Min Volume Profile

All-time high and low price of FIO

ATH: 0.0073 SOL (6 April 2021, 09:59)

ATL: 0.00019 SOL (13 July 2026, 21:06)

Market Cap

◎ 4.2K

-16%

#4817

Trading Volume, 24h

◎ 30.1

-41%

Dominance

0.000013%

In circulation FIO

920,074,247

Price Min/Max

24 hrs

◎ 0.0000041

◎ 0.0000046

30 days

◎ 0.0000039

◎ 0.0000068

1 year

◎ 0.0000039

◎ 0.00032

ATH

◎ 0.00019

◎ 0.0073

-100% from ATH·+160483% to ATH

FIO Sectors:

FIO Protocol belongs to the sectors:

Returns FIO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.7	+48.2	−1.9	−20.1	−25.8	−17.8	+20.0	+8.8	−13.6	−8.9	+6.6	−4.8
2026	−12.6	+34.1	−54.0	−88.3	−35.2	−15.7	−18.6						−97.2
2025	−24.9	−25.7	−33.1	+15.9	−17.1	−1.9	+16.4	+15.5	−18.2	−30.2	−8.0	+10.4	−72.5
2024	−12.4	+46.7	+35.1	−32.7	−0.9	−25.4	−7.9	+15.5	+28.3	−14.4	+48.4	−2.1	+46.6
2023	+30.3	+18.1	−20.7	+0.0	−19.5	−23.3	+1.3	−5.7	−2.2	+10.8	+9.0	+24.4	+5.8
2022	−37.9	−15.5	+24.0	−12.2	−36.7	−31.5	+37.3	−17.4	−2.6	−1.9	−20.7	−21.6	−83.3
2021	+23.2	+231	+37.2	−3.4	−45.4	−9.1	+7.9	+29.2	−31.4	+19.9	+2.1	−15.7	+165
2020							+104	+15.5	−55.5	−37.8	+8.7	−24.1	−46.2

Price history of 1 FIO in SOL

Day	Price FIO/SOL	Change, %
22.07	0.0000045	+5.92%
21.07	0.0000043	-4.02%
20.07	0.0000044	+3.72%
19.07	0.0000043	+1.04%
18.07	0.0000042	-5.59%
17.07	0.0000045	+4.68%
16.07	0.0000043	+2.06%
22.07.26	0.0000042	-22.95%
22.06.26	0.0000054	-33.31%
22.05.26	0.0000082	-47.45%
22.04.26	0.000016	-80.92%
22.03.26	0.000081	-26.30%
22.02.26	0.00011	-22.21%
22.01.26	0.00014	-6.71%
22.12.25	0.00015	+15.74%
22.07.26	0.0000042	-98.23%
22.07.25	0.00024	-25.66%
22.07.24	0.00032	+12.87%
22.07.23	0.00028	-58.80%
22.07.22	0.00069	-64.29%
22.07.21	0.0019	-18.14%

Rate dynamics of FIO/SOL

5 min. 0.09%

30 min. 7.86%

1 hour -0.43%

12 hours 0%

1 day -15.42%

15 days -8.51%

1 month -96.17%

6 months -40.18%

1 year -25.66%

2 years 12.87%

Prices for FIO Protocol in other currencies

On this page you can find out how much FIO Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIO is worth in other currencies:

FIO in Tether - 0.00035 USDT
FIO in Bitcoin - 0.0000000053 BTC
FIO in US Dollar - 0.00035 USD
FIO in Russian Ruble - 0.0274 RUB
FIO in Euro - 0.00031 EUR
FIO in British Pound Sterling - 0.00026 GBP
FIO in Ethereum - 0.00000018 ETH
FIO in Litecoin - 0.0000075 LTC
FIO in Bitcoin Cash - 0.0000016 BCH
FIO in Binance Coin - 0.00000061 BNB
FIO in Binance USD - 0.00035 BUSD