#11327

Price FREGO to US Dollar

FREGO/USD

Price of FREGO (FREGO)

Price of 1 FREGO today (10 November)

$ 0.0000077

Max / Min Volume Profile

На русском

All-time high and low price of FREGO

ATH: $ 0.0204 (2 January 2025, 14:31)

ATL: $ 0.00000937 (6 June 2026, 08:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 6.9 ths.

-47.05% 30 days #11317

FDV valuation

$ 7.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 920 254 645.03 tokens.
FDV / market cap: 1.03×.
Circulating: 97.17% of maximum supply.
Supply: CoinGecko · 2026-11-05 08:14:58 UTC.
Quote: 2026-11-09 23:05:25 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 168.6

-75.86%

Market share

<0.01%

Circulating FREGO

894 179 049.08

97.17%

Max supply

920 254 645.03

Price: low and high

24 hrs Partial data

Low $ 0.00000763 High $ 0.00000829

30 days

Low $ 0.00000763 High $ 0.0000147

1 year

Low $ 0.00000763 High $ 0.000375

All time

Low $ 0.00000937 High $ 0.0204

-99.96% from ATH +265 847.98% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FREGO Sectors:

FREGO belongs to the sectors:

Returns FREGO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−63.1	−68.8	−31.4	+17.7	−30.6	+161	−13.9	+15.7	−9.4	+94.5	−57.0	+10.3
2026	−37.6	−61.1	−14.5	+0.0	−6.9	−11.6	−1.9	+29.5	+14.7	−19.2	−39.1		−87.8
2025	−88.5	−76.5	−48.3	+35.3	−54.4	+333	−25.9	+1.8	−33.5	+208	−74.9	−61.9	−99.4
2024												+82.5	+82.5

Price history of 1 FREGO in USD

Day	Price FREGO/USD	Change, %
09.11	0.0000077	-23.10%
08.11	0.00001	-15.97%
07.11	0.000012	-0.83%
06.11	0.000012	-2.44%
05.11	0.000012	-0.81%
04.11	0.000012	+1.64%
03.11	0.000012	-1.61%
09.11.26	0.0000077	-46.88%
09.10.26	0.000014	+6.67%
09.09.26	0.000014	+20.54%
09.08.26	0.000011	+1.82%
09.07.26	0.000011	+11.11%
09.06.26	0.0000099	-28.26%
09.05.26	0.000014	+6.98%
09.04.26	0.000013	-15.13%
09.11.26	0.0000077	-97.61%

Rate dynamics of FREGO/USD

5 min. 0.26%

30 min. 0.26%

1 hour -6.48%

12 hours 0.62%

1 day -38.41%

15 days -8.33%

1 month 4.35%

6 months -95.69%

Prices for FREGO in other currencies

On this page you can find out how much FREGO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FREGO is worth in other currencies:

FREGO in Tether - 0.0000077 USDT
FREGO in Bitcoin - 0.0000000001 BTC
FREGO in Russian Ruble - 0.00063 RUB
FREGO in Euro - 0.0000068 EUR
FREGO in British Pound Sterling - 0.0000057 GBP
FREGO in Ethereum - 0.0000000036 ETH
FREGO in Litecoin - 0.00000015 LTC
FREGO in Bitcoin Cash - 0.000000032 BCH
FREGO in Binance Coin - 0.000000011 BNB
FREGO in Binance USD - 0.0000077 BUSD
FREGO in SOL - 0.000000089 SOL

Important this week

Price FREGO to US Dollar

Price of FREGO (FREGO)

Compare

All-time high and low price of FREGO

Price: low and high

Returns FREGO by month

Price history of 1 FREGO in USD

Rate dynamics of FREGO/USD

Prices for FREGO in other currencies

Favorites

HOT · 24h

Tokens