Price FISCO Coin to British Pound Sterling

FSCC/GBP

Price of FISCO Coin (FSCC)

Price of 1 FISCO Coin today (2 July)

£ 0.02406

Max / Min Volume Profile

All-time high and low price of FSCC

ATH: 4.69 GBP (30 January 2022, 03:19)

ATL: 0.0302 GBP (28 June 2026, 17:22)

Market Cap

‒

#14304

Trading Volume, 24h

£ 30.2

+148%

Dominance

In circulation FSCC

‒

Price Min/Max

24 hrs

£ 0.0238

£ 0.0265

30 days

£ 0.0231

£ 0.0319

1 year

£ 0.0231

£ 0.149

ATH

£ 0.0302

£ 4.69

-99% from ATH·+19400% to ATH

FSCC Sectors:

FISCO Coin does not belong to any sector.

Доходность FSCC по месяцам

2018–2026 · зелёный — рост, красный — падение · в USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+7.1	−7.9	−5.3	+30.1	−13.7	+10.4	+3.8	+9.5	−1.9	−8.6	+5.6	+1.0
2026	−16.7	−3.3	−24.2	+4.6	−34.6	−14.9	−4.0						−65.9
2025	+10.2	−11.1	−9.1	−6.3	−19.5	+8.4	−13.9	−1.1	+4.4	−1.4	−10.8	−8.6	−47.9
2024	−1.3	−5.3	+48.5	−9.5	−40.5	−19.9	−15.5	−28.1	+5.6	−6.1	+39.8	−6.7	−53.0
2023	−4.1	−2.3	−21.2	−5.3	−6.4	+7.6	−10.9	−4.7	−14.6	−56.4	−9.5	+4.5	−78.9
2022	+23.4	−11.7	−23.2	−30.2	−23.8	−28.1	+67.3	+4.8	−11.5	+15.7	−39.6	+44.3	−50.0
2021	+24.0	−11.0	−0.7	−4.2	−8.3	+49.8	+15.3	+88.6	+21.4	−13.2	+21.0	+15.6	+362
2020	+19.7	−15.5	−14.2	+283	+30.7	+70.4	−1.2	+22.4	−15.8	+3.5	+49.9	+5.6	+1133
2019	+2.0	−3.1	+1.5	+8.9	−7.2	+10.2	−6.8	−15.3	−2.5	+3.1	−14.1	−21.9	−40.6
2018										−14.4	+8.3	−24.9	−30.4

Price history of 1 FSCC in GBP

Day	Price FSCC/GBP	Change, %
02.07	0.0241	-3.90%
01.07	0.025	-0.12%
30.06	0.0251	-0.17%
29.06	0.0251	+1.48%
28.06	0.0247	-0.03%
27.06	0.0248	-0.17%
26.06	0.0248	-1.75%
02.07.26	0.0241	-16.08%
02.06.26	0.0287	-37.20%
02.05.26	0.0457	+3.06%
02.04.26	0.0443	-17.23%
02.03.26	0.0535	-4.58%
02.02.26	0.0561	-23.79%
02.01.26	0.0736	-5.02%
02.12.25	0.0775	-6.88%
02.07.26	0.0241	-76.29%
02.07.25	0.102	-40.72%
02.07.24	0.171	-83.11%
02.07.23	1.01	-14.43%
02.07.22	1.19	+40.60%
02.07.21	0.843	+132.28%
02.07.20	0.363	+310.33%

Rate dynamics of FSCC/GBP

5 min. -0.06%

30 min. 0.05%

1 hour -8.35%

12 hours 10.11%

1 day -7.31%

15 days -10.28%

1 month -61.04%

6 months -27.48%

1 year -40.72%

2 years -83.11%

Prices for FISCO Coin in other currencies

On this page you can find out how much FISCO Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FSCC is worth in other currencies:

FSCC in roubles Tether - 0.0322 USDT
FSCC in roubles Bitcoin - 0.00000052 BTC
FSCC in roubles US Dollar - 0.0322 USD
FSCC in roubles Russian Ruble - 0.00000057 RUB
FSCC in roubles Euro - 0.0281 EUR
FSCC in roubles Ethereum - 0.000019 ETH
FSCC in roubles Litecoin - 0.00074 LTC
FSCC in roubles Bitcoin Cash - 0.00015 BCH
FSCC in roubles Binance Coin - 0.000057 BNB
FSCC in roubles Binance USD - 0.0323 BUSD
FSCC in roubles SOL - 0.0004 SOL