#799

Price Playnance to US Dollar

GCOIN/USD

Suspiciously similar

GCOIN 9713

Price of Playnance (GCOIN)

Price of 1 Playnance today (8 November)

$ 0.00069

Max / Min Volume Profile

На русском

All-time high and low price of GCOIN

ATH: $ 0.003 (14 May 2026, 09:12)

ATL: $ 0.000104 (6 May 2026, 04:11)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 17.3 mln.

-19.06% 30 days #1064

FDV valuation

$ 53.3 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 77 000 000 000 tokens.
FDV / market cap: 3.08×.
Circulating: 32.50% of maximum supply.
Supply: CoinGecko · 2026-11-04 18:04:55 UTC.
Quote: 2026-11-08 11:13:22 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 2.7 ths.

-77.94%

Market share

<0.01%

Circulating GCOIN

25 026 000 000

32.50%

Max supply

77 000 000 000

Price: low and high

24 hrs

Low $ 0.000647 High $ 0.000705

30 days

Low $ 0.000561 High $ 0.00115

1 year Partial data

Low $ 0.000105 High $ 0.00299

All time

Low $ 0.000104 High $ 0.003

-76.90% from ATH +332.98% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GCOIN Sectors:

Playnance belongs to the sectors:

Gambling (GambleFi)

Returns GCOIN by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			+0.0	+10.1	+279	+33.8	−34.7	+20.3	−46.7	−20.0	−17.8
2026			+0.0	+10.1	+279	+33.8	−34.7	+20.3	−46.7	−20.0	−17.8		+53.6

Price history of 1 GCOIN in USD

Day	Price GCOIN/USD	Change, %
08.11	0.00069	+1.49%
07.11	0.00068	-2.56%
06.11	0.0007	-14.65%
05.11	0.00082	+0.10%
04.11	0.00082	-4.76%
03.11	0.00086	+6.97%
02.11	0.0008	-6.07%
08.11.26	0.00069	-19.82%
08.10.26	0.00086	-36.14%
08.09.26	0.0014	+16.14%
08.08.26	0.0012	-51.49%
08.07.26	0.0024	+33.88%
08.06.26	0.0018	+306.23%
08.05.26	0.00044	-12.24%

Rate dynamics of GCOIN/USD

5 min. 0.00%

30 min. 0.00%

1 hour -1.77%

12 hours 7.73%

1 day -35.92%

15 days 18.24%

1 month 95.65%

Prices for Playnance in other currencies

On this page you can find out how much Playnance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GCOIN is worth in other currencies:

GCOIN in Tether - 0.00069 USDT
GCOIN in Bitcoin - 0.0000000091 BTC
GCOIN in Russian Ruble - 0.0567 RUB
GCOIN in Euro - 0.00062 EUR
GCOIN in British Pound Sterling - 0.00052 GBP
GCOIN in Ethereum - 0.00000031 ETH
GCOIN in Litecoin - 0.000013 LTC
GCOIN in Bitcoin Cash - 0.0000028 BCH
GCOIN in Binance Coin - 0.00000099 BNB
GCOIN in Binance USD - 0.00069 BUSD
GCOIN in SOL - 0.0000078 SOL

Important this week

Price Playnance to US Dollar

Price of Playnance (GCOIN)

Compare

All-time high and low price of GCOIN

Price: low and high

Returns GCOIN by month

Price history of 1 GCOIN in USD

Rate dynamics of GCOIN/USD

Prices for Playnance in other currencies

Favorites

HOT · 24h

Tokens