Price Global Coin Research to Binance Coin

GCR/BNB

Suspiciously similar

GCR 6561

Price of Global Coin Research (GCR)

Price of 1 Global Coin Research today (28 September)

BNB 0.000094

Max / Min Volume Profile

All-time high and low price of GCR

ATH: 0.0173 BNB (16 April 2021, 02:43)

ATL: 0.00019 BNB (16 September 2026, 00:08)

Market Cap

BNB 944.3

-5%

#3718

FDV

BNB 944.3

Trading Volume, 24h

BNB 0

Dominance

0.000023%

In circulation GCR

10 000 032 100%

Max supply

10 000 000

Price Min/Max

24 hrs

BNB 0.000094

BNB 0.000095

30 days

BNB 0.000094

BNB 0.00011

1 year

BNB 0.000094

BNB 0.00076

ATH

BNB 0.00019

BNB 0.0173

-99% from ATH·+18205% to ATH

GCR Sectors:

Global Coin Research belongs to the sectors:

Returns GCR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+12.1	−22.7	−22.0	−20.6	−15.9	+0.3	+38.8	−1.3	+46.8	−10.3	−8.2
2026	−0.5	−1.8	−2.3	−2.6	−1.0	−3.3	−1.2	−3.6	−4.9				−19.5
2025	−19.5	−8.7	−3.2	−10.4	−0.6	−9.4	−2.8	−9.4	−1.1	−8.1	−3.3	−18.4	−63.8
2024	−0.7	−3.6	−56.6	+7.1	+2.3	+2.6	−1.3	+43.9	−4.0	+11.5	−2.3	−6.1	−35.0
2023	+2.8	+29.6	−32.3	−29.1	−33.3	−12.2	+0.7	−0.8	+4.9	−2.2	+0.3	+38.8	−46.6
2022	+79.6	+45.3	−18.7	−22.4	−47.7	−29.8	+18.6	+45.0	+18.8	−5.4	−55.6	−19.6	−58.3
2021				−74.9	−43.6	−43.5	−12.1	+158	−21.4	+238	+9.6	−35.9	−66.1

Price history of 1 GCR in BNB

Day	Price GCR/BNB	Change, %
27.09	0.000094	-0.13%
26.09	0.000095	-0.73%
16.09	0.000095	-0.27%
15.09	0.000096	-1.95%
14.09	0.000097	-1.65%
05.09	0.000099	+0.42%
04.09	0.000099	-0.71%
27.09.26	0.000094	-4.74%
28.08.26	0.000099	-3.99%
28.07.26	0.0001	-0.98%
25.06.26	0.0001	-3.30%
20.05.26	0.00011	-0.98%
28.04.26	0.00011	-2.65%
27.03.26	0.00011	-2.31%
25.02.26	0.00011	-1.83%
27.09.26	0.000094	-41.65%
28.09.25	0.00016	-48.88%
28.09.24	0.00032	-13.93%
28.09.23	0.00037	-85.98%
28.09.22	0.0026	+161.32%

Rate dynamics of GCR/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -4.66%

15 days -0.09%

1 month -11.39%

6 months -30.87%

1 year -48.88%

2 years -13.93%

Prices for Global Coin Research in other currencies

On this page you can find out how much Global Coin Research is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GCR is worth in other currencies:

GCR in Tether - 0.0723 USDT
GCR in Bitcoin - 0.00000087 BTC
GCR in US Dollar - 0.0723 USD
GCR in Russian Ruble - 6.11 RUB
GCR in Euro - 0.0636 EUR
GCR in British Pound Sterling - 0.0545 GBP
GCR in Ethereum - 0.000027 ETH
GCR in Litecoin - 0.0011 LTC
GCR in Bitcoin Cash - 0.00023 BCH
GCR in Binance USD - 0.0726 BUSD
GCR in SOL - 0.00061 SOL