#3047

Price Global Coin Research to Euro

GCR/EUR

Похожие названия. Легко перепутать:

GCR 6753

Price of Global Coin Research (GCR)

Last price update: 26 June

€ 0.06988

Max / Min Volume Profile

All-time high and low price of GCR

ATH: 11.58 EUR (16 April 2021, 10:43)

ATL: 0.125 EUR (26 June 2026, 00:31)

Market Cap

€ 698.8K

-3%

#3628

FDV

€ 698.8K

Trading Volume, 24h

€ 7

Dominance

0.000034%

In circulation GCR

9,999,994 100%

Max supply

10,000,000

Price Min/Max

24 hrs

€ 0.0699

30 days

€ 0.0699

€ 0.0741

1 year

€ 0.0699

€ 0.51

ATH

€ 0.125

€ 11.58

-99% from ATH·+16476% to ATH

GCR Sectors:

Global Coin Research does not belong to any sector.

Доходность GCR по месяцам

2021–2026 · зелёный — рост, красный — падение · в USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+12.3	+12.1	−22.7	−22.0	−20.6	−15.9	+0.6	+47.3	−0.6	+46.8	−10.3	−8.2
2026	−0.5	−1.8	−2.3	−2.6	−1.0	−3.3							−11.1
2025	−19.5	−8.7	−3.2	−10.4	−0.6	−9.4	−2.8	−9.4	−1.1	−8.1	−3.3	−18.4	−63.8
2024	−0.7	−3.6	−56.6	+7.1	+2.3	+2.6	−1.3	+43.9	−4.0	+11.5	−2.3	−6.1	−35.0
2023	+2.8	+29.6	−32.3	−29.1	−33.3	−12.2	+0.7	−0.8	+4.9	−2.2	+0.3	+38.8	−46.6
2022	+79.6	+45.3	−18.7	−22.4	−47.7	−29.8	+18.6	+45.0	+18.8	−5.4	−55.6	−19.6	−58.3
2021				−74.9	−43.6	−43.5	−12.1	+158	−21.4	+238	+9.6	−35.9	−66.1

Price history of 1 GCR in EUR

Day	Price GCR/EUR	Change, %
25.06	0.0699	-0.65%
23.06	0.0703	-1.11%
21.06	0.0711	-0.55%
17.06	0.0715	0.00%
16.06	0.0715	-0.02%
12.06	0.0715	-0.38%
11.06	0.0718	-0.37%
25.06.26	0.0699	-3.05%
02.06.26	0.0721	-0.83%
02.05.26	0.0727	-3.03%
02.04.26	0.075	-1.48%
02.03.26	0.0761	-2.68%
20.01.26	0.0782	-0.51%
30.12.25	0.0786	-18.00%
02.12.25	0.0958	-3.81%
25.06.26	0.0699	-43.45%
02.07.25	0.124	-19.17%
02.07.24	0.153	-35.87%
02.07.23	0.238	-75.02%
02.07.22	0.954	+220.73%

Rate dynamics of GCR/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -2.28%

15 days -0.79%

1 month -8.26%

6 months -36.42%

1 year -19.17%

2 years -35.87%

Prices for Global Coin Research in other currencies

On this page you can find out how much Global Coin Research is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GCR is worth in other currencies:

GCR in roubles Tether - 0.0799 USDT
GCR in roubles Bitcoin - 0.0000013 BTC
GCR in roubles US Dollar - 0.0799 USD
GCR in roubles Russian Ruble - 0.0000014 RUB
GCR in roubles British Pound Sterling - 0.0599 GBP
GCR in roubles Ethereum - 0.000047 ETH
GCR in roubles Litecoin - 0.0018 LTC
GCR in roubles Bitcoin Cash - 0.00036 BCH
GCR in roubles Binance Coin - 0.00014 BNB
GCR in roubles Binance USD - 0.0802 BUSD
GCR in roubles SOL - 0.00099 SOL