Price Geode Chain to US Dollar

GEODE/USD

Price of Geode Chain (GEODE)

Last price update: 29 July

$ 0.0024

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of GEODE

ATH: $ 0.00349 (23 July 2026, 08:43)

ATL: $ 0.00041 (10 March 2026, 21:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 27.8 mln.

#817

FDV valuation

≈ $ 27.9 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 11 778 003 038.94 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-07-29 19:59:10 UTC.
Quote: 2026-07-29 19:59:10 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 476.4

Market share

<0.01%

Circulating GEODE

11 748 809 321.8

Issued supply

11 778 003 038.94

Price: low and high

24 hrs

No data

30 days

No data

1 year Partial data

Low $ 0.00041 High $ 0.00355

All time

Low $ 0.00041 High $ 0.00349

-32.19% from ATH +47.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GEODE Sectors:

Geode Chain belongs to the sectors:

Returns GEODE by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.3	−5.2	−15.4	+24.0	+100	+14.4	+23.3
2026	+14.3	−5.2	−15.4	+24.0	+100	+14.4	+23.3						+221

Price history of 1 GEODE in USD

Day	Price GEODE/USD	Change, %
29.07	0.0024	-0.27%
28.07	0.0024	-11.26%
27.07	0.0027	-12.28%
26.07	0.0031	-2.26%
25.07	0.0031	-2.67%
24.07	0.0032	-2.71%
23.07	0.0033	-4.62%
29.07.26	0.0024	+0.00%
29.07.26	0.0024	%
29.07.26	0.0024	%
29.07.26	0.0024	+7.81%
06.07.26	0.0022	+27.66%
06.06.26	0.0017	+64.51%
06.05.26	0.001	+67.79%
06.04.26	0.00062	-24.16%

Rate dynamics of GEODE/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.00%

15 days 0%

1 month 126.41%

Prices for Geode Chain in other currencies

On this page you can find out how much Geode Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GEODE is worth in other currencies:

GEODE in Tether - 0.0024 USDT
GEODE in Bitcoin - 0.000000031 BTC
GEODE in Russian Ruble - 0.194 RUB
GEODE in Euro - 0.0021 EUR
GEODE in British Pound Sterling - 0.0018 GBP
GEODE in Ethereum - 0.0000011 ETH
GEODE in Litecoin - 0.000045 LTC
GEODE in Bitcoin Cash - 0.000009 BCH
GEODE in Binance Coin - 0.0000034 BNB
GEODE in Binance USD - 0.0024 BUSD
GEODE in SOL - 0.000026 SOL

Important this week

Price Geode Chain to US Dollar

Price of Geode Chain (GEODE)

Compare

All-time high and low price of GEODE

Price: low and high

Returns GEODE by month

Price history of 1 GEODE in USD

Rate dynamics of GEODE/USD

Prices for Geode Chain in other currencies

Favorites

HOT · 24h

Tokens