#657

Price Geode Chain to SOL

GEODE/SOL

Price of Geode Chain (GEODE)

Last price update: 29 July

◎ 0.000032

Max / Min Volume Profile

All-time high and low price of GEODE

ATH: SOL (23 July 2026, 08:43)

ATL: SOL (10 March 2026, 21:00)

Market Cap

◎ 378.8K

+12%

#834

Trading Volume, 24h

◎ 6.5

Dominance

0.0012%

In circulation GEODE

11,750,725,536

Price Min/Max

24 hrs

◎ 0.000032

30 days

◎ 0.000026

◎ 0.000048

1 year

◎ 0.0000056

◎ 0.000048

GEODE Sectors:

Geode Chain belongs to the sectors:

Returns GEODE by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.3	−5.2	−15.4	+24.0	+100	+14.4	+23.3
2026	+14.3	−5.2	−15.4	+24.0	+100	+14.4	+23.3						+221

Price history of 1 GEODE in SOL

Day	Price GEODE/SOL	Change, %
29.07	0.000032	-0.31%
28.07	0.000032	-11.26%
27.07	0.000036	-12.28%
26.07	0.000042	-2.26%
25.07	0.000043	-2.67%
24.07	0.000044	-2.71%
23.07	0.000045	-4.62%
29.07.26	0.000032	+13.59%
03.07.26	0.000028	+21.82%
03.06.26	0.000023	+69.78%
03.05.26	0.000014	+46.66%
03.04.26	0.0000094	-15.14%
03.03.26	0.000011	-2.59%

Rate dynamics of GEODE/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -28.34%

15 days 58.51%

1 month 150.75%

Prices for Geode Chain in other currencies

On this page you can find out how much Geode Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GEODE is worth in other currencies:

GEODE in Tether - 0.0024 USDT
GEODE in Bitcoin - 0.000000037 BTC
GEODE in US Dollar - 0.0024 USD
GEODE in Russian Ruble - 0.19 RUB
GEODE in Euro - 0.0021 EUR
GEODE in British Pound Sterling - 0.0018 GBP
GEODE in Ethereum - 0.0000013 ETH
GEODE in Litecoin - 0.000054 LTC
GEODE in Bitcoin Cash - 0.000011 BCH
GEODE in Binance Coin - 0.000004 BNB
GEODE in Binance USD - 0.0466 BUSD