GHST/BNB

GHST/BNB Price Aavegotchi to Binance Coin

Price of 1 Aavegotchi today (10 January)

BNB 0.0002

-0.23%

Price chart of GHST in BNB

All-time high and low price of GHST

ATH: 0.004 BNB (1 April 2024, 20:10)

ATL: 0.00039 BNB (19 December 2025, 04:10)

Market Cap

BNB 10.4K

-4%

#1685

FDV

BNB 10.7K

Trading Volume, 24h

BNB 404.2

-51%

Dominance

0.00028%

In circulation GHST

51,149,816 97%

Max supply

52,747,803

Price Min/Max

24 hrs

BNB 0.0002

30 days

BNB 0.00018

BNB 0.00025

1 year

BNB 0.00018

BNB 0.0011

GHST Sectors:

Aavegotchi does not belong to any sector.

Price history of 1 GHST in BNB

Day	Price GHST/BNB	Change, %
10.01	0.0002	-0.26%
09.01	0.0002	+1.21%
08.01	0.0002	-2.76%
07.01	0.00021	-0.85%
06.01	0.00021	+1.89%
05.01	0.0002	+1.37%
04.01	0.0002	+2.38%
10.01.26	0.0002	-10.11%
10.12.25	0.00022	-35.24%
10.11.25	0.00035	-4.13%
10.10.25	0.00036	-27.14%
10.09.25	0.0005	-6.35%
10.08.25	0.00053	+15.92%
10.07.25	0.00046	+0.78%
10.06.25	0.00045	-26.00%
10.01.26	0.0002	-80.15%
10.01.25	0.001	-3.26%
10.01.24	0.0011	-3.83%
10.01.23	0.0011	-53.11%
10.01.22	0.0023	+286.39%

Rate dynamics of GHST/BNB

5 min. 0.07%

30 min. 0.21%

1 hour 1.18%

12 hours -1.45%

1 day 4.89%

15 days -14.06%

1 month -50.90%

6 months -55.02%

1 year -3.26%

2 years -3.83%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in roubles Tether - 0.185 USDT
GHST in roubles Bitcoin - 0.000002 BTC
GHST in roubles US Dollar - 0.184 USD
GHST in roubles Russian Ruble - 0.0000036 RUB
GHST in roubles Euro - 0.159 EUR
GHST in roubles British Pound Sterling - 0.138 GBP
GHST in roubles Ethereum - 0.00006 ETH
GHST in roubles Litecoin - 0.0023 LTC
GHST in roubles Bitcoin Cash - 0.00029 BCH
GHST in roubles Binance USD - 0.187 BUSD
GHST in roubles SOL - 0.0014 SOL