GHST/BNB

GHST/BNB Price Aavegotchi to Binance Coin

Price of 1 Aavegotchi today (14 March)

BNB 0.00012

1.66%

Price chart of GHST in BNB

All-time high and low price of GHST

ATH: 0.0055 BNB (1 April 2024, 20:10)

ATL: 0.00055 BNB (6 February 2026, 14:12)

Market Cap

BNB 6.1K

-49%

#2178

FDV

BNB 6.3K

Trading Volume, 24h

BNB 669.9

+14%

Dominance

0.00015%

In circulation GHST

51,157,313 97%

Max supply

52,747,803

Price Min/Max

24 hrs

BNB 0.00012

30 days

BNB 0.00012

BNB 0.00019

1 year

BNB 0.00011

BNB 0.001

GHST Sectors:

Aavegotchi does not belong to any sector.

Price history of 1 GHST in BNB

Day	Price GHST/BNB	Change, %
13.03	0.00012	+0.12%
12.03	0.00012	-3.19%
11.03	0.00012	-1.94%
10.03	0.00013	-0.59%
09.03	0.00013	-1.17%
08.03	0.00013	+0.08%
07.03	0.00013	-1.97%
13.03.26	0.00012	-28.50%
13.02.26	0.00017	-38.60%
13.01.26	0.00027	-4.60%
13.12.25	0.00029	-33.71%
13.11.25	0.00043	-13.76%
13.10.25	0.0005	-34.30%
13.09.25	0.00076	-2.01%
13.08.25	0.00078	+13.10%
13.03.26	0.00012	-80.22%
13.03.25	0.00061	-67.39%
13.03.24	0.0019	-5.06%
13.03.23	0.002	-32.97%
13.03.22	0.0029	+32.23%

Rate dynamics of GHST/BNB

5 min. -0.01%

30 min. -0.16%

1 hour -2.07%

12 hours 3.86%

1 day -19.45%

15 days -12.73%

1 month -78.00%

6 months 25.73%

1 year -67.39%

2 years -5.06%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in roubles Tether - 0.0786 USDT
GHST in roubles Bitcoin - 0.0000011 BTC
GHST in roubles US Dollar - 0.0786 USD
GHST in roubles Russian Ruble - 0.0000027 RUB
GHST in roubles Euro - 0.0685 EUR
GHST in roubles British Pound Sterling - 0.0593 GBP
GHST in roubles Ethereum - 0.000038 ETH
GHST in roubles Litecoin - 0.0014 LTC
GHST in roubles Bitcoin Cash - 0.00017 BCH
GHST in roubles Binance USD - 0.0788 BUSD
GHST in roubles SOL - 0.00089 SOL