GHST/GBP

GHST/GBP Price Aavegotchi to British Pound Sterling

Price of 1 Aavegotchi today (31 March)

£ 0.065

-6.01%

Price chart of GHST in GBP

All-time high and low price of GHST

ATH: 2.75 GBP (1 April 2024, 20:10)

ATL: 0.271 GBP (26 March 2026, 05:26)

Market Cap

£ 3.3M

-4%

#2066

FDV

£ 3.4M

Trading Volume, 24h

£ 569.2K

-60%

Dominance

0.00017%

In circulation GHST

51,169,178 97%

Max supply

52,747,803

Price Min/Max

24 hrs

£ 0.0639

£ 0.0703

30 days

£ 0.0458

£ 0.124

1 year

£ 0.0458

£ 0.479

GHST Sectors:

Aavegotchi does not belong to any sector.

Price history of 1 GHST in GBP

Day	Price GHST/GBP	Change, %
31.03	0.065	-10.01%
30.03	0.0723	-1.07%
29.03	0.073	-23.34%
28.03	0.0953	+21.33%
27.03	0.0785	+66.39%
26.03	0.0472	-2.47%
25.03	0.0484	-0.75%
31.03.26	0.0655	-1.26%
03.03.26	0.0663	-42.79%
31.01.26	0.116	-7.87%
31.12.25	0.126	-28.85%
01.12.25	0.177	-20.55%
31.10.25	0.223	-28.15%
01.10.25	0.31	-8.97%
31.08.25	0.34	-4.05%
31.03.26	0.0655	-85.71%
31.03.25	0.458	-70.18%
31.03.24	1.54	+72.69%
31.03.23	0.89	-43.87%
31.03.22	1.59	+43.51%

Rate dynamics of GHST/GBP

5 min. -0.49%

30 min. -0.21%

1 hour -1.91%

12 hours -4.04%

1 day 11.22%

15 days -5.67%

1 month -78.59%

6 months -32.41%

1 year -70.18%

2 years 72.69%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in roubles Tether - 0.0859 USDT
GHST in roubles Bitcoin - 0.0000013 BTC
GHST in roubles US Dollar - 0.0859 USD
GHST in roubles Russian Ruble - 0.00000096 RUB
GHST in roubles Euro - 0.0749 EUR
GHST in roubles Ethereum - 0.000042 ETH
GHST in roubles Litecoin - 0.0016 LTC
GHST in roubles Bitcoin Cash - 0.00018 BCH
GHST in roubles Binance Coin - 0.00014 BNB
GHST in roubles Binance USD - 0.0859 BUSD
GHST in roubles SOL - 0.0011 SOL