GHST/GBP

GHST/GBP Price Aavegotchi to British Pound Sterling

Price of 1 Aavegotchi today (2 August)

£ 0.3024

-7.15%

Price chart of GHST in GBP

All-time high and low price of GHST

ATH: 2.73 GBP (1 April 2024, 20:10)

ATL: 0.269 GBP (22 June 2025, 23:24)

Market Cap

£ 15.5M

+5%

#1219

FDV

£ 16M

Trading Volume, 24h

£ 5.1M

+8%

Dominance

0.00053%

In circulation GHST

51,178,384 97%

Max supply

52,747,803

Price Min/Max

24 hrs

£ 0.415

30 days

£ 0.267

£ 0.432

1 year

£ 0.235

£ 1.15

GHST Sectors:

Aavegotchi does not belong to any sector.

Price history of 1 GHST in GBP

Day	Price GHST/GBP	Change, %
02.08	0.302	-7.40%
01.08	0.326	-7.55%
31.07	0.353	-1.33%
30.07	0.358	-4.39%
29.07	0.374	-3.76%
28.07	0.389	-0.82%
27.07	0.392	-0.03%
02.08.25	0.304	+10.32%
02.07.25	0.275	-10.79%
02.06.25	0.309	-19.71%
02.05.25	0.384	-7.03%
02.04.25	0.413	+6.39%
02.03.25	0.389	-21.87%
02.02.25	0.497	-37.94%
02.01.25	0.801	-13.81%
02.08.25	0.304	-58.72%
02.08.24	0.736	+4.61%
02.08.23	0.703	-30.55%
02.08.22	1.01	-20.79%

Rate dynamics of GHST/GBP

5 min. 0.21%

30 min. -0.72%

1 hour -3.84%

12 hours -3.09%

1 day -14.70%

15 days 38.79%

1 month -44.65%

6 months -32.39%

1 year 4.61%

2 years -30.55%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in roubles Tether - 0.402 USDT
GHST in roubles Bitcoin - 0.0000035 BTC
GHST in roubles US Dollar - 0.402 USD
GHST in roubles Russian Ruble - 0.000000095 RUB
GHST in roubles Euro - 0.347 EUR
GHST in roubles Ethereum - 0.00012 ETH
GHST in roubles Litecoin - 0.0037 LTC
GHST in roubles Bitcoin Cash - 0.00075 BCH
GHST in roubles Binance Coin - 0.00054 BNB
GHST in roubles Binance USD - 0.403 BUSD
GHST in roubles SOL - 0.0025 SOL