#4588

Price Giveth to Binance Coin

GIV/BNB

Price of Giveth (GIV)

Price of 1 Giveth today (15 July)

BNB 0.000001

Max / Min Volume Profile

All-time high and low price of GIV

ATH: 0.0017 BNB (28 December 2021, 10:33)

ATL: 0.000005 BNB (2 December 2025, 08:41)

Market Cap

BNB 384.5

-6%

#5180

FDV

BNB 1K

Trading Volume, 24h

BNB 0.3

-17%

Dominance

0.0000091%

In circulation GIV

383,742,103 38%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00000091

BNB 0.000001

30 days

BNB 0.00000084

BNB 0.0000012

1 year

BNB 0.00000032

BNB 0.0000043

ATH

BNB 0.000005

BNB 0.0017

-100% from ATH·+174492% to ATH

GIV Sectors:

Giveth does not belong to any sector.

Returns GIV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.3	−2.2	−15.1	−7.1	−16.0	−25.5	+2.2	−12.7	−8.2	−4.1	−2.9	+1030
2026	−24.3	−21.5	−19.3	+32.4	+2.5	−25.1	+5.4						−48.5
2025	−13.8	−33.3	−27.7	−11.2	−4.7	−16.9	+7.3	−10.1	−4.6	+5.4	−31.6	−12.1	−82.9
2024	−4.2	+66.2	−2.3	−12.5	−3.8	−24.3	−15.9	−18.9	+0.6	+5.7	+19.0	−13.1	−25.8
2023	+15.6	−13.1	−8.5	−13.5	−14.2	−11.7	−7.4	+0.9	−13.4	−6.5	+32.0	−9.9	−46.0
2022	−49.9	−9.2	−17.7	−30.7	−60.0	−49.6	+21.8	−22.9	−15.5	−21.1	−31.0	−22.8	−98.3
2021												+5208	+5208

Price history of 1 GIV in BNB

Day	Price GIV/BNB	Change, %
14.07	0.00000096	-0.45%
13.07	0.00000096	-0.62%
12.07	0.00000097	+4.39%
11.07	0.00000092	+1.47%
10.07	0.00000091	+0.57%
09.07	0.00000091	-2.32%
08.07	0.00000093	-7.40%
14.07.26	0.00000099	-7.24%
15.06.26	0.0000011	-25.80%
15.05.26	0.0000014	+68.62%
15.04.26	0.00000086	-26.73%
15.03.26	0.0000012	-17.12%
15.02.26	0.0000014	-23.62%
15.01.26	0.0000018	+255.45%
15.12.25	0.00000052	-80.47%
14.07.26	0.00000099	-71.94%
15.07.25	0.0000035	-75.41%
15.07.24	0.000014	-16.32%
15.07.23	0.000017	-80.25%

Rate dynamics of GIV/BNB

5 min. -0.73%

30 min. 1.50%

1 hour 6.25%

12 hours 2.18%

1 day -3.64%

15 days -11.33%

1 month -41.96%

6 months -47.89%

1 year -75.41%

2 years -16.32%

Prices for Giveth in other currencies

On this page you can find out how much Giveth is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GIV is worth in other currencies:

GIV in roubles Tether - 0.00058 USDT
GIV in roubles Bitcoin - 0.000000009 BTC
GIV in roubles US Dollar - 0.00058 USD
GIV in roubles Russian Ruble - 0.0452 RUB
GIV in roubles Euro - 0.00051 EUR
GIV in roubles British Pound Sterling - 0.00043 GBP
GIV in roubles Ethereum - 0.00000031 ETH
GIV in roubles Litecoin - 0.000013 LTC
GIV in roubles Bitcoin Cash - 0.0000025 BCH
GIV in roubles Binance USD - 0.00058 BUSD
GIV in roubles SOL - 0.0000075 SOL