#10472

Price BeamSwap to Binance Coin

GLINT/BNB

Suspiciously similar

BTX 1437

GLINT

Price of BeamSwap (GLINT)

Price of 1 BeamSwap today (25 July)

BNB 0.0000000063

Max / Min Volume Profile

All-time high and low price of GLINT

ATH: 0.00002 BNB (8 February 2022, 11:12)

ATL: 0.0000002 BNB (18 July 2026, 07:41)

Market Cap

BNB 12.4

-73%

#11530

FDV

BNB 19

Trading Volume, 24h

BNB 0.1

+1,796%

Dominance

0.00000029%

In circulation GLINT

1,950,885,942 65%

Max supply

3,000,000,000

Price Min/Max

24 hrs

BNB 0.0000000063

BNB 0.000000007

30 days

BNB 0.0000000063

BNB 0.000000034

1 year

BNB 0.0000000063

BNB 0.00000027

ATH

BNB 0.0000002

BNB 0.00002

-100% from ATH·+321569% to ATH

GLINT Sectors:

BeamSwap belongs to the sectors:

Returns GLINT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−16.7	−20.4	−16.1	+4.2	−26.4	−33.4	+22.5	−27.6	+12.3	−4.3	+29.2	+3.4
2026	+1.1	−6.6	−19.8	+57.2	−28.7	−42.7	−73.9						−87.3
2025	−38.9	−27.7	−31.8	−6.4	−14.9	−49.2	+21.2	−14.0	−21.9	−35.1	+10.7	−2.1	−93.0
2024	−28.5	−18.9	+6.8	−38.3	+8.0	−29.5	−21.4	−22.6	+35.9	−3.9	+48.4	−24.8	−74.2
2023	−0.5	+0.5	−2.8	+35.8	−37.8	+8.4	+1.4	−23.0	+4.3	+15.2	+88.2	+13.6	+78.6
2022		−49.1	−33.0	−27.5	−58.6	−54.2	+185	−50.7	+30.9	+6.7	−30.7	+26.8	−91.9

Price history of 1 GLINT in BNB

Day	Price GLINT/BNB	Change, %
25.07	0.0000000063	-10.00%
24.07	0.000000007	-4.76%
23.07	0.0000000074	%
22.07	0.0000000074	%
21.07	0.0000000074	+2.44%
20.07	0.0000000072	%
19.07	0.0000000072	+2.50%
25.07.26	0.0000000063	-74.83%
20.06.26	0.000000025	-40.66%
25.05.26	0.000000042	-36.58%
25.04.26	0.000000067	+60.34%
25.03.26	0.000000042	-13.19%
25.02.26	0.000000048	-18.99%
22.01.26	0.000000059	+13.09%
25.12.25	0.000000052	+19.68%
25.07.26	0.0000000063	-92.97%
25.07.25	0.00000009	-86.24%
25.07.24	0.00000065	-54.54%
25.07.23	0.0000014	-30.99%

Rate dynamics of GLINT/BNB

5 min. 0%

30 min. 0%

1 hour -10.00%

12 hours 0%

1 day -64.60%

15 days -20.98%

1 month -57.57%

6 months -34.18%

1 year -86.24%

2 years -54.54%

Prices for BeamSwap in other currencies

On this page you can find out how much BeamSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLINT is worth in other currencies:

GLINT in Tether - 0.0000036 USDT
GLINT in Bitcoin - 0.000000000056 BTC
GLINT in US Dollar - 0.0000036 USD
GLINT in Russian Ruble - 0.00028 RUB
GLINT in Euro - 0.0000032 EUR
GLINT in British Pound Sterling - 0.0000027 GBP
GLINT in Ethereum - 0.0000000019 ETH
GLINT in Litecoin - 0.000000078 LTC
GLINT in Bitcoin Cash - 0.000000017 BCH
GLINT in Binance USD - 0.0000036 BUSD
GLINT in SOL - 0.000000048 SOL