#7820

Price BeamSwap to Tether

GLINT/USDT

Suspiciously similar

BTX 1627

GLINT

Price of BeamSwap (GLINT)

Price of 1 BeamSwap today (4 July)

₮ 0.000017

Max / Min Volume Profile

All-time high and low price of GLINT

ATH: 0.0116 USDT (8 February 2022, 11:12)

ATL: 0.00012 USDT (26 June 2026, 05:24)

Market Cap

₮ 31K

-5%

#8680

FDV

₮ 50.1K

Trading Volume, 24h

₮ 4.4

-84%

Dominance

0.0000013%

In circulation GLINT

1,851,566,021 62%

Max supply

3,000,000,000

Price Min/Max

24 hrs

₮ 0.000014

₮ 0.00002

30 days

₮ 0.000014

₮ 0.000043

1 year

₮ 0.000014

₮ 0.0002

ATH

₮ 0.00012

₮ 0.0116

-100% from ATH·+69242% to ATH

GLINT Sectors:

BeamSwap does not belong to any sector.

Returns GLINT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−16.7	−20.4	−16.1	+4.2	−26.4	−33.4	+42.1	−27.6	+12.3	−4.3	+29.2	+3.4
2026	+1.1	−6.6	−19.8	+57.2	−28.7	−42.7	+23.9						−39.8
2025	−38.9	−27.7	−31.8	−6.4	−14.9	−49.2	+21.2	−14.0	−21.9	−35.1	+10.7	−2.1	−93.0
2024	−28.5	−18.9	+6.8	−38.3	+8.0	−29.5	−21.4	−22.6	+35.9	−3.9	+48.4	−24.8	−74.2
2023	−0.5	+0.5	−2.8	+35.8	−37.8	+8.4	+1.4	−23.0	+4.3	+15.2	+88.2	+13.6	+78.6
2022		−49.1	−33.0	−27.5	−58.6	−54.2	+185	−50.7	+30.9	+6.7	−30.7	+26.8	−91.9

Price history of 1 GLINT in USDT

Day	Price GLINT/USDT	Change, %
04.07	0.000017	+19.42%
03.07	0.000014	+0.72%
26.06	0.000014	-3.50%
20.06	0.000014	-1.38%
19.06	0.000015	-3.97%
18.06	0.000015	-1.95%
16.06	0.000015	+0.65%
04.07.26	0.000016	-9.09%
03.06.26	0.000018	-45.68%
04.05.26	0.000032	+50.70%
04.04.26	0.000022	-20.37%
02.03.26	0.000027	+9.31%
04.02.26	0.000025	-20.83%
04.01.26	0.000031	+18.18%
04.12.25	0.000026	-1.12%
04.07.26	0.000016	-67.21%
04.07.25	0.000049	-86.84%
04.07.24	0.00037	-56.53%
04.07.23	0.00085	-15.47%

Rate dynamics of GLINT/USDT

5 min. 1.84%

30 min. 1.88%

1 hour 14.29%

12 hours -2.10%

1 day -1.38%

15 days -17.61%

1 month -43.59%

6 months -36.07%

1 year -86.84%

2 years -56.53%

Prices for BeamSwap in other currencies

On this page you can find out how much BeamSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLINT is worth in other currencies:

GLINT in roubles Bitcoin - 0.00000000026 BTC
GLINT in roubles US Dollar - 0.000017 USD
GLINT in roubles Russian Ruble - 0.00000000028 RUB
GLINT in roubles Euro - 0.000015 EUR
GLINT in roubles British Pound Sterling - 0.000013 GBP
GLINT in roubles Ethereum - 0.0000000093 ETH
GLINT in roubles Litecoin - 0.00000037 LTC
GLINT in roubles Bitcoin Cash - 0.000000071 BCH
GLINT in roubles Binance Coin - 0.000000029 BNB
GLINT in roubles Binance USD - 0.000017 BUSD
GLINT in roubles SOL - 0.0000002 SOL