#7283

Price BeamSwap to US Dollar

GLINT/USD

Suspiciously similar

BTX 1680

GLINT

Price of BeamSwap (GLINT)

Last price update: 1 August

$ 0.0000029

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of GLINT

ATH: $ 0.0116 (8 February 2022, 03:12)

ATL: $ 0.000115 (1 August 2026, 07:44)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 5.6 ths.

#12058

FDV valuation

$ 8.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 3 000 000 000 tokens.
FDV / market cap: 1.53×.
Quote: 2026-08-01 05:11:10 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 2.4

Market share

<0.01%

Circulating GLINT

—

Max supply

3 000 000 000

Price: low and high

24 hrs

No data

30 days

No data

1 year Partial data

Low $ 0.00000287 High $ 0.0000442

All time

Low $ 0.000115 High $ 0.0116

-99.98% from ATH +403 387.80% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GLINT Sectors:

BeamSwap belongs to the sectors:

Returns GLINT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−16.7	−20.4	−16.0	+4.0	−26.4	−33.4	+22.1	−24.7	+12.3	−4.3	+29.2	+3.4
2026	+1.1	−6.6	−19.4	+56.5	−28.7	−42.7	−76.1	−13.0					−89.9
2025	−38.9	−27.7	−31.8	−6.4	−14.9	−49.2	+21.2	−14.0	−21.9	−35.1	+10.7	−2.1	−93.0
2024	−28.5	−18.9	+6.8	−38.3	+8.0	−29.5	−21.4	−22.6	+35.9	−3.9	+48.4	−24.8	−74.2
2023	−0.5	+0.5	−2.8	+35.8	−37.8	+8.4	+1.4	−23.0	+4.3	+15.2	+88.2	+13.6	+78.6
2022		−49.1	−33.0	−27.5	−58.6	−54.2	+185	−50.7	+30.9	+6.7	−30.7	+26.8	−91.9

Price history of 1 GLINT in USD

Day	Price GLINT/USD	Change, %
01.08	0.0000029	-13.03%
31.07	0.0000033	%
28.07	0.0000033	-2.94%
27.07	0.0000034	-8.11%
26.07	0.0000037	-2.63%
25.07	0.0000038	-5.00%
24.07	0.000004	-4.76%
01.08.26	0.0000029	-1.03%
01.08.26	0.0000029	%
01.08.26	0.0000029	-44.23%
17.07.26	0.0000052	-66.23%
16.06.26	0.000015	-48.84%
12.05.26	0.00003	+30.30%
15.04.26	0.000023	-13.81%
17.03.26	0.000027	-2.55%
01.08.26	0.0000029	-90.37%
15.10.25	0.00003	-91.77%
17.10.24	0.00036	-26.08%
17.10.23	0.00049	-59.55%

Rate dynamics of GLINT/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -1.03%

15 days 0%

1 month -87.45%

6 months -22.48%

1 year -91.77%

2 years -26.08%

Prices for BeamSwap in other currencies

On this page you can find out how much BeamSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLINT is worth in other currencies:

GLINT in Tether - 0.0000029 USDT
GLINT in Bitcoin - 0.000000000035 BTC
GLINT in Russian Ruble - 0.00024 RUB
GLINT in Euro - 0.0000026 EUR
GLINT in British Pound Sterling - 0.0000022 GBP
GLINT in Ethereum - 0.0000000012 ETH
GLINT in Litecoin - 0.000000048 LTC
GLINT in Bitcoin Cash - 0.00000001 BCH
GLINT in Binance Coin - 0.000000004 BNB
GLINT in Binance USD - 0.0000029 BUSD
GLINT in SOL - 0.000000027 SOL