#7820

Price BeamSwap to US Dollar

GLINT/USD

Suspiciously similar

BTX 1627

GLINT

Price of BeamSwap (GLINT)

Price of 1 BeamSwap today (5 July)

$ 0.000015

Max / Min Volume Profile

All-time high and low price of GLINT

ATH: 0.0116 USD (8 February 2022, 11:12)

ATL: 0.00012 USD (26 June 2026, 05:24)

Market Cap

$ 27.9K

-14%

#8854

FDV

$ 44.7K

Trading Volume, 24h

$ 13.8

-62%

Dominance

0.0000012%

In circulation GLINT

1,869,233,045 62%

Max supply

3,000,000,000

Price Min/Max

24 hrs

$ 0.000015

$ 0.000018

30 days

$ 0.000014

$ 0.000042

1 year

$ 0.000014

$ 0.0002

ATH

$ 0.00012

$ 0.0116

-100% from ATH·+77619% to ATH

GLINT Sectors:

BeamSwap does not belong to any sector.

Returns GLINT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−16.7	−20.4	−16.1	+4.2	−26.4	−33.4	+39.2	−27.6	+12.3	−4.3	+29.2	+3.4
2026	+1.1	−6.6	−19.8	+57.2	−28.7	−42.7	+9.4						−46.8
2025	−38.9	−27.7	−31.8	−6.4	−14.9	−49.2	+21.2	−14.0	−21.9	−35.1	+10.7	−2.1	−93.0
2024	−28.5	−18.9	+6.8	−38.3	+8.0	−29.5	−21.4	−22.6	+35.9	−3.9	+48.4	−24.8	−74.2
2023	−0.5	+0.5	−2.8	+35.8	−37.8	+8.4	+1.4	−23.0	+4.3	+15.2	+88.2	+13.6	+78.6
2022		−49.1	−33.0	−27.5	−58.6	−54.2	+185	−50.7	+30.9	+6.7	−30.7	+26.8	−91.9

Price history of 1 GLINT in USD

Day	Price GLINT/USD	Change, %
05.07	0.000015	-10.78%
04.07	0.000017	+20.14%
03.07	0.000014	+0.72%
26.06	0.000014	-3.50%
20.06	0.000014	-1.38%
19.06	0.000015	-3.97%
18.06	0.000015	-1.95%
05.07.26	0.000015	-15.34%
03.06.26	0.000018	-45.34%
05.05.26	0.000032	+50.47%
05.04.26	0.000021	-20.74%
02.03.26	0.000027	+9.31%
04.02.26	0.000025	-21.34%
05.01.26	0.000031	+22.18%
05.12.25	0.000026	+15.77%
05.07.26	0.000015	-68.50%
05.07.25	0.000047	-86.87%
05.07.24	0.00036	-55.17%
05.07.23	0.0008	-16.71%

Rate dynamics of GLINT/USD

5 min. 0%

30 min. 0%

1 hour -5.70%

12 hours -8.14%

1 day 20.28%

15 days -18.75%

1 month -43.95%

6 months -33.62%

1 year -86.87%

2 years -55.17%

Prices for BeamSwap in other currencies

On this page you can find out how much BeamSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLINT is worth in other currencies:

GLINT in roubles Tether - 0.000015 USDT
GLINT in roubles Bitcoin - 0.00000000024 BTC
GLINT in roubles Russian Ruble - 0.00000000026 RUB
GLINT in roubles Euro - 0.000013 EUR
GLINT in roubles British Pound Sterling - 0.000011 GBP
GLINT in roubles Ethereum - 0.0000000084 ETH
GLINT in roubles Litecoin - 0.00000033 LTC
GLINT in roubles Bitcoin Cash - 0.000000063 BCH
GLINT in roubles Binance Coin - 0.000000025 BNB
GLINT in roubles Binance USD - 0.000015 BUSD
GLINT in roubles SOL - 0.00000018 SOL