#8048

Price BeamSwap to US Dollar

GLINT/USD

Suspiciously similar

BTX 1638

GLINT

Price of BeamSwap (GLINT)

Price of 1 BeamSwap today (4 July)

$ 0.000017

Max / Min Volume Profile

All-time high and low price of GLINT

ATH: 0.0116 USD (8 February 2022, 11:12)

ATL: 0.00012 USD (26 June 2026, 05:24)

Market Cap

$ 31.8K

-2%

#8580

FDV

$ 50.7K

Trading Volume, 24h

$ 35.9

Dominance

0.0000013%

In circulation GLINT

1,881,022,107 63%

Max supply

3,000,000,000

Price Min/Max

24 hrs

$ 0.000014

$ 0.00002

30 days

$ 0.000014

$ 0.000043

1 year

$ 0.000014

$ 0.0002

ATH

$ 0.00012

$ 0.0116

-100% from ATH·+68421% to ATH

GLINT Sectors:

BeamSwap does not belong to any sector.

Returns GLINT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−16.7	−20.4	−16.1	+4.2	−26.4	−33.4	+37.6	−27.6	+12.3	−4.3	+29.2	+3.4
2026	+1.1	−6.6	−19.8	+57.2	−28.7	−42.7	+1.4						−50.7
2025	−38.9	−27.7	−31.8	−6.4	−14.9	−49.2	+21.2	−14.0	−21.9	−35.1	+10.7	−2.1	−93.0
2024	−28.5	−18.9	+6.8	−38.3	+8.0	−29.5	−21.4	−22.6	+35.9	−3.9	+48.4	−24.8	−74.2
2023	−0.5	+0.5	−2.8	+35.8	−37.8	+8.4	+1.4	−23.0	+4.3	+15.2	+88.2	+13.6	+78.6
2022		−49.1	−33.0	−27.5	−58.6	−54.2	+185	−50.7	+30.9	+6.7	−30.7	+26.8	−91.9

Price history of 1 GLINT in USD

Day	Price GLINT/USD	Change, %
04.07	0.000017	+25.18%
03.07	0.000014	+0.72%
26.06	0.000014	-3.50%
20.06	0.000014	-1.38%
19.06	0.000015	-3.97%
18.06	0.000015	-1.95%
16.06	0.000015	+0.65%
04.07.26	0.000017	-2.84%
03.06.26	0.000018	-45.68%
04.05.26	0.000032	+50.70%
04.04.26	0.000022	-20.37%
02.03.26	0.000027	+9.31%
04.02.26	0.000025	-20.83%
04.01.26	0.000031	+18.18%
04.12.25	0.000026	-1.12%
04.07.26	0.000017	-64.96%
04.07.25	0.000049	-86.84%
04.07.24	0.00037	-56.53%
04.07.23	0.00085	-15.47%

Rate dynamics of GLINT/USD

5 min. 1.75%

30 min. 0%

1 hour 22.14%

Prices for BeamSwap in other currencies

On this page you can find out how much BeamSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLINT is worth in other currencies:

GLINT in roubles Tether - 0.000017 USDT
GLINT in roubles Bitcoin - 0.00000000027 BTC
GLINT in roubles Russian Ruble - 0.00000000029 RUB
GLINT in roubles Euro - 0.000015 EUR
GLINT in roubles British Pound Sterling - 0.000013 GBP
GLINT in roubles Ethereum - 0.0000000096 ETH
GLINT in roubles Litecoin - 0.00000038 LTC
GLINT in roubles Bitcoin Cash - 0.000000075 BCH
GLINT in roubles Binance Coin - 0.00000003 BNB
GLINT in roubles Binance USD - 0.000017 BUSD
GLINT in roubles SOL - 0.00000021 SOL