#3755

Price GameStop (Ondo Tokenized Stock) to Bitcoin

GMEON/BTC

Price of GameStop (Ondo Tokenized Stock) (GMEON)

Price of 1 GameStop (Ondo Tokenized Stock) today (3 November)

₿ 0.00032

Max / Min Volume Profile

На русском

All-time high and low price of GMEON

ATH: ₿ 0.000399 (4 May 2026, 00:22)

ATL: ₿ 0.000229 (31 August 2026, 13:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 6.9

+24.92% 30 days #3768

FDV valuation

≈ ₿ 5.4

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 17 038.03 tokens.
FDV / market cap: 0.79×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-22 04:02:50 UTC.
Quote: 2026-11-03 11:46:35 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₿ 7.1

+11.66%

Market share

<0.01%

Circulating GMEON

17 038.03

Issued supply

17 038.03

Price: low and high

24 hrs

Low ₿ 0.000315 High ₿ 0.000324

30 days

Low ₿ 0.000305 High ₿ 0.000375

1 year Partial data

Low ₿ 0.00023 High ₿ 0.000398

All time

Low ₿ 0.000229 High ₿ 0.000399

-20.07% from ATH +25.10% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GMEON Sectors:

GameStop (Ondo Tokenized Stock) belongs to the sectors:

Returns GMEON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+22.1	−3.2	−5.7	+9.1	−13.4	+2.6	−0.7	−16.3	+24.6	−8.1	−0.9	−7.9
2026	+22.1	−3.2	−5.7	+9.1	−13.4	+2.6	−0.7	−16.3	+34.2	−1.3	+0.8		+19.9
2025									+15.0	−15.0	−2.6	−7.9	−12.3

Price history of 1 GMEON in BTC

Day	Price GMEON/BTC	Change, %
03.11	0.00032	-0.37%
02.11	0.00032	+0.33%
01.11	0.00032	%
31.10	0.00032	+1.68%
30.10	0.00031	+0.52%
29.10	0.00031	+0.76%
28.10	0.00031	-0.58%
03.11.26	0.00032	-2.82%
03.10.26	0.00033	+30.56%
03.09.26	0.00025	-5.84%
03.08.26	0.00027	-10.78%
03.07.26	0.0003	+0.37%
03.06.26	0.0003	-21.63%
03.05.26	0.00038	+24.57%
03.04.26	0.00031	-2.70%
03.11.26	0.00032	+9.02%

Rate dynamics of GMEON/BTC

5 min. 0.37%

30 min. -0.93%

1 hour 1.02%

12 hours -1.49%

1 day -7.88%

15 days 6.01%

1 month -13.72%

6 months 30.02%

Prices for GameStop (Ondo Tokenized Stock) in other currencies

On this page you can find out how much GameStop (Ondo Tokenized Stock) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMEON is worth in other currencies:

GMEON in Tether - 24.57 USDT
GMEON in US Dollar - 24.54 USD
GMEON in Russian Ruble - 2 000 RUB
GMEON in Euro - 21.95 EUR
GMEON in British Pound Sterling - 18.3 GBP
GMEON in Ethereum - 0.0109 ETH
GMEON in Litecoin - 0.452 LTC
GMEON in Bitcoin Cash - 0.0888 BCH
GMEON in Binance Coin - 0.0352 BNB
GMEON in Binance USD - 24.57 BUSD
GMEON in SOL - 0.266 SOL

Important this week

Price GameStop (Ondo Tokenized Stock) to Bitcoin

Price of GameStop (Ondo Tokenized Stock) (GMEON)

Compare

All-time high and low price of GMEON

Price: low and high

Returns GMEON by month

Price history of 1 GMEON in BTC

Rate dynamics of GMEON/BTC

Prices for GameStop (Ondo Tokenized Stock) in other currencies

Favorites

HOT · 24h

Tokens