#203

Price GoMining Token to Binance Coin

GMT/BNB

Suspiciously similar

GMT 826

Price of GoMining Token (GMT)

Price of 1 GoMining Token today (4 November)

BNB 0.00057

Max / Min Volume Profile

На русском

All-time high and low price of GMT

ATH: BNB 0.000807 (16 December 2024, 14:47)

ATL: BNB 0.0000993 (9 November 2022, 19:18)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 229.7 ths.

-1.08% 30 days #279

FDV valuation

BNB 249.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 436 915 240 tokens.
FDV / market cap: 1.09×.
Circulating: 92.15% of maximum supply.
Supply: CoinGecko · 2026-10-31 05:18:49 UTC.
Quote: 2026-11-03 21:53:29 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 26.3 ths.

+23.75%

Market share

<0.01%

Circulating GMT

402 609 757.08

92.15%

Max supply

436 915 240

Price: low and high

24 hrs

Low BNB 0.000565 High BNB 0.000574

30 days

Low BNB 0.000521 High BNB 0.000593

1 year

Low BNB 0.000343 High BNB 0.000728

All time

Low BNB 0.0000993 High BNB 0.000807

-29.28% from ATH +41.40% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GMT Sectors:

GoMining Token belongs to the sectors:

Returns GMT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.7	−14.9	+13.7	−5.6	−4.4	+2.6	+16.3	+4.8	+1.1	+2.6	−2.3	+26.0
2026	−22.9	−16.9	+0.6	−0.1	−3.4	−3.0	+3.0	+18.2	+11.3	+4.7	+1.4		−13.2
2025	−0.3	−15.5	−4.5	+3.2	+3.7	−0.3	+15.1	+7.7	−12.3	−12.1	−22.7	+47.5	−6.4
2024	+61.6	−18.8	+5.3	+1.3	−6.8	−10.2	+4.7	+28.4	+10.6	−7.3	+3.5	+21.4	+103
2023	+29.9	+2.0	−3.8	−8.3	+4.1	+1.9	+27.0	−27.5	+2.3	+6.4	+33.0	+74.0	+188
2022	−20.0	−25.3	+71.0	−23.9	−24.8	−43.0	+18.8	−18.4	+1.8	−3.7	−21.8	+10.7	−72.6
2021					+0.6	+70.5	+29.4	+20.3	−7.0	+27.7	−7.4	−23.7	+124

Price history of 1 GMT in BNB

Day	Price GMT/BNB	Change, %
03.11	0.00057	-2.00%
02.11	0.00058	+0.48%
01.11	0.00058	+2.98%
31.10	0.00056	+5.12%
30.10	0.00054	-1.57%
29.10	0.00054	-2.25%
28.10	0.00056	+5.23%
03.11.26	0.00057	-1.53%
03.10.26	0.00058	+16.27%
03.09.26	0.0005	+21.18%
03.08.26	0.00041	+5.08%
03.07.26	0.00039	-1.72%
03.06.26	0.0004	-7.97%
03.05.26	0.00043	-0.78%
03.04.26	0.00043	+0.60%
03.11.26	0.00057	+1.76%
03.11.25	0.00056	-1.65%
03.11.24	0.00057	+273.92%
03.11.23	0.00015	+15.67%
03.11.22	0.00013	-80.04%

Rate dynamics of GMT/BNB

5 min. 0.02%

30 min. 0.37%

1 hour -0.07%

12 hours -0.73%

1 day 6.30%

15 days -6.62%

1 month 33.92%

6 months -22.83%

1 year -1.65%

2 years 273.92%

Prices for GoMining Token in other currencies

On this page you can find out how much GoMining Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMT is worth in other currencies:

GMT in Tether - 0.4 USDT
GMT in Bitcoin - 0.0000051 BTC
GMT in US Dollar - 0.399 USD
GMT in Russian Ruble - 32.63 RUB
GMT in Euro - 0.357 EUR
GMT in British Pound Sterling - 0.298 GBP
GMT in Ethereum - 0.00017 ETH
GMT in Litecoin - 0.0073 LTC
GMT in Bitcoin Cash - 0.0015 BCH
GMT in Binance USD - 0.4 BUSD
GMT in SOL - 0.0043 SOL

Important this week

Price GoMining Token to Binance Coin

Price of GoMining Token (GMT)

Compare

All-time high and low price of GMT

Price: low and high

Returns GMT by month

Price history of 1 GMT in BNB

Rate dynamics of GMT/BNB

Prices for GoMining Token in other currencies

Favorites

HOT · 24h

Tokens