Price Gode Chain to Russian Ruble

GODE/RUB

Price of Gode Chain (GODE)

Price of 1 Gode Chain today (16 July)

₽ 0.0077

Max / Min Volume Profile

All-time high and low price of GODE

ATH: 7.42 RUB (10 December 2022, 12:29)

ATL: 0.0128 RUB (15 June 2026, 11:30)

Market Cap

‒

#14922

FDV

₽ 77M

Trading Volume, 24h

₽ 485.3K

+0.2%

Dominance

In circulation GODE

‒ 0%

Max supply

10,000,000,000

Price Min/Max

24 hrs

₽ 0.0077

30 days

₽ 0.0062

₽ 0.0081

1 year

₽ 0.0061

₽ 0.617

ATH

₽ 0.0128

₽ 7.42

-100% from ATH·+96255% to ATH

GODE Sectors:

Gode Chain belongs to the sectors:

BNB Chain Tokens

Returns GODE by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−43.9	−16.0	−3.6	−5.2	+14.2	−7.2	+19.4	−13.0	+32.6	+8.4	−18.3	+20.3
2026	−72.9	−8.4	+12.5	−47.6	+5.5	+4.2	−1.2						−84.1
2025	−36.9	−26.2	−9.7	+29.3	+26.2	−21.6	+10.3	+2.2	+122	+31.5	−17.4	+0.4	+47.0
2024	−34.2	−29.0	−14.5	+8.0	+64.7	+4.1	−1.6	+10.8	−11.7	+10.7	−24.6	−48.8	−69.5
2023	−31.5	−0.3	−2.6	−52.1	−31.2	−56.3	+42.9	−59.0	−6.7	−7.0	−27.8	+26.9	−95.5
2022				+36.5	+6.1	+33.4	+46.6	−5.9	+26.4	−1.5	−3.1	+103	+552

Price history of 1 GODE in RUB

Day	Price GODE/RUB	Change, %
16.07	0.0077	%
15.07	0.0077	%
14.07	0.0077	+0.41%
13.07	0.0077	-1.40%
12.07	0.0078	+0.61%
11.07	0.0077	%
10.07	0.0077	%
16.07.26	0.0077	+22.18%
16.06.26	0.0063	-41.52%
16.05.26	0.0108	+27.07%
16.04.26	0.0085	-20.50%
16.03.26	0.0107	-17.26%
16.02.26	0.0129	+2.48%
16.01.26	0.0126	-74.10%
16.12.25	0.0486	-27.07%
16.07.26	0.0077	-61.83%
16.07.25	0.0202	-77.56%
16.07.24	0.0899	-49.46%
16.07.23	0.178	-75.31%

Rate dynamics of GODE/RUB

5 min. 0.10%

30 min. 0%

1 hour -0.10%

12 hours 0.10%

1 day -1.79%

15 days 24.41%

1 month -49.91%

6 months -37.63%

1 year -77.56%

2 years -49.46%

Prices for Gode Chain in other currencies

On this page you can find out how much Gode Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GODE is worth in other currencies:

GODE in Tether - 0.000099 USDT
GODE in Bitcoin - 0.0000000015 BTC
GODE in US Dollar - 0.000099 USD
GODE in Euro - 0.000086 EUR
GODE in British Pound Sterling - 0.000073 GBP
GODE in Ethereum - 0.000000052 ETH
GODE in Litecoin - 0.0000022 LTC
GODE in Bitcoin Cash - 0.00000044 BCH
GODE in Binance Coin - 0.00000017 BNB
GODE in Binance USD - 0.000099 BUSD
GODE in SOL - 0.0000013 SOL