Price Gode Chain to US Dollar

GODE/USD

Price of Gode Chain (GODE)

Price of 1 Gode Chain today (6 November)

$ 0.000093

Max / Min Volume Profile

На русском

All-time high and low price of GODE

ATH: $ 0.0951 (10 December 2022, 04:29)

ATL: $ 0.0000778 (15 June 2026, 11:36)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#15069

FDV valuation

$ 931.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
Circulating: 0.00% of maximum supply.
Supply: CoinGecko · 2026-11-06 08:55:56 UTC.
Quote: 2026-11-06 17:40:01 UTC.

Volume · 24h

$ 1.0 ths.

+1.70%

Market share

0.00%

Circulating GODE

0.00%

Max supply

10 000 000 000

Price: low and high

24 hrs

Low $ 0.000093 High $ 0.0000934

30 days

Low $ 0.0000929 High $ 0.000105

1 year Partial data

Low $ 0.0000778 High $ 0.000859

All time

Low $ 0.0000778 High $ 0.0951

-99.90% from ATH +102 039.41% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GODE Sectors:

Gode Chain belongs to the sectors:

BNB Chain Tokens

Returns GODE by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−43.9	−16.0	−3.6	−5.2	+14.2	−7.2	+19.5	−10.3	+25.8	+5.8	−14.7	+20.3
2026	−72.9	−8.4	+12.5	−47.6	+5.5	+4.2	−0.7	+0.4	−1.3	−4.8	−0.5		−85.0
2025	−36.9	−26.2	−9.7	+29.3	+26.2	−21.6	+10.3	+2.2	+122	+31.5	−17.4	+0.4	+47.0
2024	−34.2	−29.0	−14.5	+8.0	+64.7	+4.1	−1.6	+10.8	−11.7	+10.7	−24.6	−48.8	−69.5
2023	−31.5	−0.3	−2.6	−52.1	−31.2	−56.3	+42.9	−59.0	−6.7	−7.0	−27.8	+26.9	−95.5
2022				+36.5	+6.1	+33.4	+46.6	−5.9	+26.4	−1.5	−3.1	+103	+552

Price history of 1 GODE in USD

Day	Price GODE/USD	Change, %
06.11	0.000093	-0.10%
05.11	0.000093	%
04.11	0.000093	+0.22%
03.11	0.000093	-0.32%
02.11	0.000093	-0.32%
01.11	0.000094	%
31.10	0.000094	+0.11%
06.11.26	0.000093	-6.72%
06.10.26	0.0001	%
06.09.26	0.0001	-0.20%
06.08.26	0.0001	+0.81%
06.07.26	0.000099	+7.37%
06.06.26	0.000092	-7.42%
06.05.26	0.0001	-10.98%
06.04.26	0.00011	-27.23%
06.11.26	0.000093	-87.95%
06.11.25	0.00077	-27.47%
06.11.24	0.0011	-20.86%
06.11.23	0.0013	-91.23%

Rate dynamics of GODE/USD

5 min. -0.14%

30 min. 0.26%

1 hour -0.35%

12 hours 0.26%

1 day -2.11%

15 days -4.61%

1 month 0%

6 months -87.09%

1 year -27.47%

2 years -20.86%

Prices for Gode Chain in other currencies

On this page you can find out how much Gode Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GODE is worth in other currencies:

GODE in Tether - 0.000093 USDT
GODE in Bitcoin - 0.0000000012 BTC
GODE in Russian Ruble - 0.0076 RUB
GODE in Euro - 0.000084 EUR
GODE in British Pound Sterling - 0.00007 GBP
GODE in Ethereum - 0.000000042 ETH
GODE in Litecoin - 0.0000018 LTC
GODE in Bitcoin Cash - 0.00000035 BCH
GODE in Binance Coin - 0.00000013 BNB
GODE in Binance USD - 0.000093 BUSD
GODE in SOL - 0.000001 SOL

Important this week

Price Gode Chain to US Dollar

Price of Gode Chain (GODE)

Compare

All-time high and low price of GODE

Price: low and high

Returns GODE by month

Price history of 1 GODE in USD

Rate dynamics of GODE/USD

Prices for Gode Chain in other currencies

Favorites

HOT · 24h

Tokens