Price Gode Chain to SOL

GODE/SOL

Price of Gode Chain (GODE)

Price of 1 Gode Chain today (15 October)

◎ 0.00000092

Max / Min Volume Profile

All-time high and low price of GODE

ATH: ◎ 0.00091 (10 December 2022, 04:29)

ATL: ◎ 0.00000156 (15 June 2026, 11:36)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 0

#15070

Volume · 24h

◎ 13.6

+34.87%

Market share

0.00%

Circulating GODE

—

Price: low and high

24 hrs

Low ◎ 0.000000919 High ◎ 0.000000945

30 days

Low ◎ 0.00000085 High ◎ 0.00000109

1 year Partial data

Low ◎ 0.000000744 High ◎ 0.00000822

All time

Low ◎ 0.00000156 High ◎ 0.00091

-99.90% from ATH +98 522.84% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GODE Sectors:

Gode Chain belongs to the sectors:

BNB Chain Tokens

Returns GODE by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−43.9	−16.0	−3.6	−5.2	+14.2	−7.2	+19.5	−10.3	+25.8	+6.4	−18.3	+20.3
2026	−72.9	−8.4	+12.5	−47.6	+5.5	+4.2	−0.7	+0.4	−1.3	−1.9			−84.5
2025	−36.9	−26.2	−9.7	+29.3	+26.2	−21.6	+10.3	+2.2	+122	+31.5	−17.4	+0.4	+47.0
2024	−34.2	−29.0	−14.5	+8.0	+64.7	+4.1	−1.6	+10.8	−11.7	+10.7	−24.6	−48.8	−69.5
2023	−31.5	−0.3	−2.6	−52.1	−31.2	−56.3	+42.9	−59.0	−6.7	−7.0	−27.8	+26.9	−95.5
2022				+36.5	+6.1	+33.4	+46.6	−5.9	+26.4	−1.5	−3.1	+103	+552

Price history of 1 GODE in SOL

Day	Price GODE/SOL	Change, %
15.10	0.00000092	-2.54%
14.10	0.00000094	-0.80%
13.10	0.00000095	-2.93%
12.10	0.00000098	+2.81%
11.10	0.00000095	%
10.10	0.00000095	%
09.10	0.00000095	%
15.10.26	0.00000093	-2.59%
15.09.26	0.00000095	+1.53%
15.08.26	0.00000094	-0.51%
15.07.26	0.00000094	+23.68%
15.06.26	0.00000076	-39.32%
15.05.26	0.0000013	+19.11%
15.04.26	0.0000011	-18.58%
15.03.26	0.0000013	-17.87%
15.10.26	0.00000093	-85.63%
15.10.25	0.0000065	-29.38%
15.10.24	0.0000092	-44.73%
15.10.23	0.000017	-88.32%

Rate dynamics of GODE/SOL

5 min. -1.69%

30 min. 0.65%

1 hour -1.44%

12 hours 0.20%

1 day 0.04%

15 days -1.40%

1 month -9.69%

6 months -83.66%

1 year -29.38%

2 years -44.73%

Prices for Gode Chain in other currencies

On this page you can find out how much Gode Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GODE is worth in other currencies:

GODE in Tether - 0.000097 USDT
GODE in Bitcoin - 0.0000000012 BTC
GODE in US Dollar - 0.000096 USD
GODE in Russian Ruble - 0.0081 RUB
GODE in Euro - 0.000086 EUR
GODE in British Pound Sterling - 0.000073 GBP
GODE in Ethereum - 0.00000004 ETH
GODE in Litecoin - 0.0000016 LTC
GODE in Bitcoin Cash - 0.00000035 BCH
GODE in Binance Coin - 0.00000013 BNB
GODE in Binance USD - 0.000096 BUSD