#2359

Price Guild of Guardians to British Pound Sterling

GOG/GBP

Price of Guild of Guardians (GOG)

Price of 1 Guild of Guardians today (5 July)

£ 0.0017

Max / Min Volume Profile

All-time high and low price of GOG

ATH: 2.08 GBP (22 December 2021, 05:06)

ATL: 0.0099 GBP (1 July 2026, 07:01)

Market Cap

£ 1.4M

-27%

#2795

FDV

£ 1.7M

Trading Volume, 24h

£ 1.5K

-17%

Dominance

0.000075%

In circulation GOG

800,409,128 80%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0017

30 days

£ 0.0015

£ 0.0024

1 year

£ 0.0015

£ 0.0139

ATH

£ 0.0099

£ 2.08

-100% from ATH·+122811% to ATH

GOG Sectors:

Guild of Guardians does not belong to any sector.

Returns GOG by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.6	−2.1	−7.4	+10.0	+3.5	−30.5	+1.0	−16.6	+13.6	−19.3	+0.6	+15.0
2026	−17.2	+0.5	+17.2	+1.2	−8.4	−33.4	+2.6						−38.2
2025	−26.4	−31.4	−28.7	+21.8	+129	−52.1	−34.3	−23.4	−24.9	−23.8	−29.4	−5.1	−90.7
2024	−13.3	+59.3	−37.1	+84.7	−30.5	−59.7	−13.9	−45.3	+6.4	−34.3	+67.2	−7.1	−77.1
2023	+37.3	+14.3	−23.3	−12.4	−28.4	+25.8	+9.0	+18.4	−15.8	+8.0	+27.7	+109	+197
2022	−28.2	−53.3	+34.6	−45.1	−44.2	−33.1	+41.7	−16.2	+88.5	−27.1	−63.1	−25.4	−95.8
2021												+3.4	+3.4

Price history of 1 GOG in GBP

Day	Price GOG/GBP	Change, %
05.07	0.0017	-0.61%
04.07	0.0017	+1.78%
03.07	0.0017	+1.50%
02.07	0.0016	+2.86%
01.07	0.0016	-2.87%
30.06	0.0016	+0.30%
29.06	0.0016	-1.86%
05.07.26	0.0017	-27.05%
05.06.26	0.0023	-10.55%
05.05.26	0.0026	-6.31%
05.04.26	0.0028	+4.53%
05.03.26	0.0026	+33.07%
05.02.26	0.002	-32.63%
05.01.26	0.0029	-19.02%
05.12.25	0.0036	+10.76%
05.07.26	0.0017	-89.20%
05.07.25	0.0156	-64.81%
05.07.24	0.0444	+11.07%
05.07.23	0.04	-58.80%

Rate dynamics of GOG/GBP

5 min. -0.04%

30 min. 0.06%

1 hour -1.11%

12 hours 1.24%

1 day -21.73%

15 days -6.90%

1 month -21.46%

6 months -81.15%

1 year -64.81%

2 years 11.07%

Prices for Guild of Guardians in other currencies

On this page you can find out how much Guild of Guardians is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GOG is worth in other currencies:

GOG in roubles Tether - 0.0023 USDT
GOG in roubles Bitcoin - 0.000000036 BTC
GOG in roubles US Dollar - 0.0023 USD
GOG in roubles Russian Ruble - 0.000000039 RUB
GOG in roubles Euro - 0.002 EUR
GOG in roubles Ethereum - 0.0000013 ETH
GOG in roubles Litecoin - 0.000051 LTC
GOG in roubles Bitcoin Cash - 0.0000094 BCH
GOG in roubles Binance Coin - 0.0000039 BNB
GOG in roubles Binance USD - 0.0023 BUSD
GOG in roubles SOL - 0.000028 SOL