#3863

Price Hacash to British Pound Sterling

HAC/GBP

Price of Hacash (HAC)

Price of 1 Hacash today (3 August)

£ 0.1526

Max / Min Volume Profile

All-time high and low price of HAC

ATH: 34.64 GBP (17 March 2024, 11:25)

ATL: 0.229 GBP (2 May 2026, 09:30)

Market Cap

£ 281.1K

-33%

#4415

Trading Volume, 24h

£ 6K

-17%

Dominance

0.000016%

In circulation HAC

1,841,894

Price Min/Max

24 hrs

£ 0.15

£ 0.155

30 days

£ 0.142

£ 0.254

1 year

£ 0.113

£ 0.626

ATH

£ 0.229

£ 34.64

-100% from ATH·+22599% to ATH

HAC Sectors:

Hacash belongs to the sectors:

Returns HAC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+185	+1.0	+36.9	−16.5	−22.9	+10.7	−24.4	−13.9	−8.3	+15.4	−0.4	+97.5
2026	−18.6	−9.5	−20.7	−20.7	+16.0	+46.4	−27.1	−3.1					−44.5
2025	−16.1	−41.6	+9.6	−22.4	−0.2	−36.1	−4.5	+4.8	+10.4	−26.8	−29.0	+24.9	−80.9
2024	+792	+37.9	+173	−24.5	−47.2	−31.7	−36.4	−31.0	−9.7	−33.9	+9.5	+14.9	+201
2022	−16.1	+17.2	−14.5	−26.5	−47.6	−0.2	−47.0	−17.4	−38.8	+61.9			−86.0
2021				+11.4	−35.7	+75.1	−6.8	−22.8	+5.1	+60.5	+18.4	+253	+535

Price history of 1 HAC in GBP

Day	Price HAC/GBP	Change, %
03.08	0.153	+0.38%
02.08	0.152	+0.14%
01.08	0.152	-2.74%
31.07	0.156	-8.11%
30.07	0.17	+5.61%
29.07	0.161	+3.38%
28.07	0.156	+3.74%
03.08.26	0.153	-32.84%
03.07.26	0.229	+59.56%
03.06.26	0.143	+3.56%
03.05.26	0.138	-19.41%
03.04.26	0.172	-10.87%
03.03.26	0.193	-10.74%
03.02.26	0.216	-36.99%
03.01.26	0.342	+41.99%
03.08.26	0.153	-55.06%
03.08.25	0.342	-85.13%
03.08.24	2.3	+519.21%
08.10.22	0.371	-18.06%
27.07.22	0.453	+20.52%

Rate dynamics of HAC/GBP

5 min. -0.18%

30 min. -0.39%

1 hour 0.43%

12 hours 2.09%

1 day -31.18%

15 days -4.81%

1 month 5.95%

6 months -36.85%

1 year -85.13%

2 years 519.21%

Prices for Hacash in other currencies

On this page you can find out how much Hacash is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAC is worth in other currencies:

HAC in Tether - 0.206 USDT
HAC in Bitcoin - 0.0000033 BTC
HAC in US Dollar - 0.206 USD
HAC in Russian Ruble - 16.31 RUB
HAC in Euro - 0.178 EUR
HAC in Ethereum - 0.00011 ETH
HAC in Litecoin - 0.0046 LTC
HAC in Bitcoin Cash - 0.00098 BCH
HAC in Binance Coin - 0.00035 BNB
HAC in Binance USD - 4.05 BUSD
HAC in SOL - 0.0028 SOL