#12095

Price Hacash to Russian Ruble

HAC/RUB

Price of Hacash (HAC)

Price of 1 Hacash today (5 November)

₽ 9.177

Max / Min Volume Profile

На русском

All-time high and low price of HAC

ATH: ₽ 3 807.5 (17 March 2024, 03:25)

ATL: ₽ 6.73 (15 September 2026, 15:40)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 642.4 ths.

-16.69% 30 days #11065

FDV valuation

≈ ₽ 16.0 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 741 158.89 tokens.
FDV / market cap: 24.87×.
Supply: CoinGecko · 2026-10-29 04:34:51 UTC.
Quote: 2026-11-05 16:39:43 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 302.6 ths.

-11.79%

Market share

<0.01%

Circulating HAC

70 000

Issued supply

1 741 158.89

Price: low and high

24 hrs

Low ₽ 9.15 High ₽ 10.04

30 days

Low ₽ 7.94 High ₽ 36.68

1 year

Low ₽ 6.73 High ₽ 61.12

All time

Low ₽ 6.73 High ₽ 3 807.5

-99.76% from ATH +41 388.17% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HAC Sectors:

Hacash belongs to the sectors:

Returns HAC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+185	+1.0	+36.9	−16.5	−22.9	+10.7	−24.4	−18.5	−11.6	+11.2	+0.3	+97.5
2026	−18.6	−9.5	−20.7	−20.7	+16.0	+46.4	−27.1	−26.2	−24.9	−5.8	+2.4		−69.4
2025	−16.1	−41.6	+9.6	−22.4	−0.2	−36.1	−4.5	+4.8	+10.4	−26.8	−29.0	+24.9	−80.9
2024	+792	+37.9	+173	−24.5	−47.2	−31.7	−36.4	−31.0	−9.7	−33.9	+9.5	+14.9	+201
2022	−16.1	+17.2	−14.5	−26.5	−47.6	−0.2	−47.0	−17.4	−38.8	+61.9			−86.0
2021				+11.4	−35.7	+75.1	−6.8	−22.8	+5.1	+60.5	+18.4	+253	+535

Price history of 1 HAC in RUB

Day	Price HAC/RUB	Change, %
05.11	9.19	-4.48%
04.11	9.63	-6.16%
03.11	10.26	-2.77%
02.11	10.55	+11.06%
01.11	9.5	+5.92%
31.10	8.97	-3.61%
30.10	9.3	-8.11%
05.11.26	9.25	+0.89%
05.10.26	9.17	-15.70%
05.09.26	10.88	-72.43%
05.08.26	39.47	+59.49%
05.07.26	24.75	+48.75%
05.06.26	16.64	-8.50%
05.05.26	18.18	+3.03%
05.04.26	17.65	-16.61%
05.11.26	9.25	-67.58%
05.11.25	28.54	-75.27%
05.11.24	115.42	+182.85%
01.04.23	40.81	+0.09%
08.10.22	40.77	-50.03%

Rate dynamics of HAC/RUB

5 min. -0.04%

30 min. -0.61%

1 hour -6.07%

12 hours 3.23%

1 day -46.74%

15 days 95.38%

1 month -49.56%

6 months -36.30%

1 year -75.27%

2 years 182.85%

Prices for Hacash in other currencies

On this page you can find out how much Hacash is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAC is worth in other currencies:

HAC in Tether - 0.113 USDT
HAC in Bitcoin - 0.0000015 BTC
HAC in US Dollar - 0.113 USD
HAC in Euro - 0.1 EUR
HAC in British Pound Sterling - 0.0835 GBP
HAC in Ethereum - 0.00005 ETH
HAC in Litecoin - 0.0022 LTC
HAC in Bitcoin Cash - 0.0004 BCH
HAC in Binance Coin - 0.00016 BNB
HAC in Binance USD - 0.113 BUSD
HAC in SOL - 0.0012 SOL

Important this week

Price Hacash to Russian Ruble

Price of Hacash (HAC)

Compare

All-time high and low price of HAC

Price: low and high

Returns HAC by month

Price history of 1 HAC in RUB

Rate dynamics of HAC/RUB

Prices for Hacash in other currencies

Favorites

HOT · 24h

Tokens