#3275

Price Harmonix Finance to Euro

HAR/EUR

Price of Harmonix Finance (HAR)

Price of 1 Harmonix Finance today (28 October)

€ 0.002

Max / Min Volume Profile

На русском

All-time high and low price of HAR

ATH: € 0.0135 (21 September 2026, 12:56)

ATL: € 0.00144 (27 July 2026, 20:46)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 633.1 ths.

-86.16% 30 days #3546

FDV valuation

€ 2.0 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 3.13×.
Circulating: 31.92% of maximum supply.
Supply: CoinGecko · 2026-10-26 13:42:53 UTC.
Quote: 2026-10-28 15:52:56 UTC.

Volume · 24h

€ 1.6 ths.

+25.24%

Market share

<0.01%

Circulating HAR

319 185 450

31.92%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low € 0.00191 High € 0.00198

30 days

Low € 0.0018 High € 0.00475

1 year Partial data

Low € 0.00145 High € 0.0115

All time

Low € 0.00144 High € 0.0135

-85.34% from ATH +581.95% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HAR Sectors:

Harmonix Finance belongs to the sectors:

Returns HAR by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Dec	1 Year
avg.	+111	−16.0	−68.7	+5.7	−0.1	−15.4	−1.5	+38.5	+31.8	−41.2	−18.4
2026	+111	−16.0	−68.7	+5.7	−0.1	−15.4	−1.5	+38.5	+31.8	−41.2		−47.6
2025											−18.4	−18.4

Price history of 1 HAR in EUR

Day	Price HAR/EUR	Change, %
28.10	0.002	+2.85%
27.10	0.0019	+0.44%
26.10	0.0019	+0.64%
25.10	0.0019	-0.15%
24.10	0.0019	+0.25%
23.10	0.0019	+1.69%
22.10	0.0019	-0.86%
28.10.26	0.002	-56.86%
28.09.26	0.0046	+77.19%
28.08.26	0.0026	+65.12%
28.07.26	0.0016	-14.00%
28.06.26	0.0018	-10.55%
28.05.26	0.002	-26.67%
28.04.26	0.0028	+18.49%
28.03.26	0.0023	-65.08%

Rate dynamics of HAR/EUR

5 min. -0.01%

30 min. 0.01%

1 hour 0.27%

12 hours 2.56%

1 day -10.24%

15 days -53.27%

1 month 65.02%

Prices for Harmonix Finance in other currencies

On this page you can find out how much Harmonix Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAR is worth in other currencies:

HAR in Tether - 0.0022 USDT
HAR in Bitcoin - 0.000000027 BTC
HAR in US Dollar - 0.0022 USD
HAR in Russian Ruble - 0.177 RUB
HAR in British Pound Sterling - 0.0017 GBP
HAR in Ethereum - 0.00000095 ETH
HAR in Litecoin - 0.000038 LTC
HAR in Bitcoin Cash - 0.0000075 BCH
HAR in Binance Coin - 0.0000029 BNB
HAR in Binance USD - 0.0022 BUSD
HAR in SOL - 0.000022 SOL

Important this week

Price Harmonix Finance to Euro

Price of Harmonix Finance (HAR)

Compare

All-time high and low price of HAR

Price: low and high

Returns HAR by month

Price history of 1 HAR in EUR

Rate dynamics of HAR/EUR

Prices for Harmonix Finance in other currencies

Favorites

HOT · 24h

Tokens