HAVEN/USD

HAVEN/USD Price Haven to US Dollar

Price of 1 Haven today (27 May)

$ 0.00059

1.38%

Price chart of HAVEN in USD

All-time high and low price of HAVEN

ATH: USD (28 October 2025, 23:34)

ATL: USD (24 February 2026, 17:25)

Market Cap

$ 1.3K

+13%

#13255

FDV

$ 5.9K

Trading Volume, 24h

$ 57.7

+1,049%

Dominance

0.000000047%

In circulation HAVEN

2,195,627 22%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.00057

$ 0.00059

30 days

$ 0.00051

$ 0.00059

1 year

$ 0.00044

$ 1.32

HAVEN Sectors:

Haven does not belong to any sector.

Price history of 1 HAVEN in USD

Day	Price HAVEN/USD	Change, %
27.05	0.00059	+0.41%
26.05	0.00058	+1.78%
25.05	0.00057	+1.25%
24.05	0.00057	+1.34%
23.05	0.00056	-0.59%
22.05	0.00056	+1.78%
21.05	0.00055	+1.66%
27.05.26	0.00059	+13.36%
27.04.26	0.00052	-1.47%
27.03.26	0.00052	+10.66%
27.02.26	0.00047	-36.73%
27.01.26	0.00075	+8.35%
27.12.25	0.00069	+15.26%

Rate dynamics of HAVEN/USD

5 min. -0.20%

30 min. 0.19%

1 hour -1.31%

12 hours 3.74%

1 day 1.27%

15 days 9.33%

1 month -13.84%

Prices for Haven in other currencies

On this page you can find out how much Haven is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAVEN is worth in other currencies:

HAVEN in roubles Tether - 0.00059 USDT
HAVEN in roubles Bitcoin - 0.0000000077 BTC
HAVEN in roubles Russian Ruble - 0.0000000032 RUB
HAVEN in roubles Euro - 0.0005 EUR
HAVEN in roubles British Pound Sterling - 0.00044 GBP
HAVEN in roubles Ethereum - 0.00000028 ETH
HAVEN in roubles Litecoin - 0.000011 LTC
HAVEN in roubles Bitcoin Cash - 0.0000017 BCH
HAVEN in roubles Binance Coin - 0.00000089 BNB
HAVEN in roubles Binance USD - 0.00059 BUSD
HAVEN in roubles SOL - 0.000007 SOL