#12977

Price Haven to US Dollar

HAVEN/USD

Suspiciously similar

HVH 7088

Price of Haven (HAVEN)

Last price update: 29 July

$ 0.00048

Max / Min Volume Profile

All-time high and low price of HAVEN

ATH: USD (28 October 2025, 15:34)

ATL: USD (2 April 2026, 11:14)

Market Cap

$ 1.1K

+1%

#13761

FDV

$ 4.8K

Trading Volume, 24h

$ 1.6

Dominance

0.000000043%

In circulation HAVEN

2,195,600 22%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.00048

30 days

$ 0.00046

$ 0.00052

1 year

$ 0.00044

$ 1.32

HAVEN Sectors:

Haven belongs to the sectors:

Returns HAVEN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Oct	Nov	Dec	1 Year
avg.	−15.1	−28.4	+7.3	+0.4	+26.3	−27.1	+1.2	−22.3	−99.9	−1.2
2026	−15.1	−28.4	+7.3	+0.4	+26.3	−27.1	+1.2				−39.0
2025								−22.3	−99.9	−1.2	−99.9

Price history of 1 HAVEN in USD

Day	Price HAVEN/USD	Change, %
29.07	0.00048	-0.86%
27.07	0.00049	-0.18%
26.07	0.00049	+0.29%
25.07	0.00049	+0.50%
24.07	0.00048	-0.86%
23.07	0.00049	-0.45%
22.07	0.00049	+0.14%
29.07.26	0.00048	+1.18%
30.06.26	0.00048	-22.36%
30.05.26	0.00061	+18.69%
30.04.26	0.00052	+0.41%
30.03.26	0.00051	+1.34%
02.03.26	0.00051	-27.73%
30.01.26	0.0007	-9.42%
30.12.25	0.00078	-2.98%

Rate dynamics of HAVEN/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -1.95%

15 days 3.19%

1 month -32.24%

Prices for Haven in other currencies

On this page you can find out how much Haven is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAVEN is worth in other currencies:

HAVEN in Tether - 0.00048 USDT
HAVEN in Bitcoin - 0.0000000074 BTC
HAVEN in Russian Ruble - 0.0384 RUB
HAVEN in Euro - 0.00042 EUR
HAVEN in British Pound Sterling - 0.00036 GBP
HAVEN in Ethereum - 0.00000025 ETH
HAVEN in Litecoin - 0.000011 LTC
HAVEN in Bitcoin Cash - 0.0000022 BCH
HAVEN in Binance Coin - 0.00000081 BNB
HAVEN in Binance USD - 0.00048 BUSD
HAVEN in SOL - 0.0000064 SOL