#621

Price Hive Dollar to US Dollar

HBD/USD

Price of Hive Dollar (HBD)

Last price update: 14 September

$ 1.015

Max / Min Volume Profile

All-time high and low price of HBD

ATH: 3.97 USD (1 February 2021, 05:39)

ATL: 0.424 USD (6 April 2020, 11:34)

Market Cap

$ 33.5M

+8%

#792

Trading Volume, 24h

$ 21.7

Dominance

0.0011%

In circulation HBD

32 998 487

Price Min/Max

24 hrs

$ 1.02

30 days

$ 0.814

$ 1.06

1 year

$ 0.783

$ 1.15

ATH

$ 0.424

$ 3.97

-74% from ATH·+291% to ATH

HBD Sectors:

Hive Dollar belongs to the sectors:

Returns HBD by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.7	−0.4	+9.6	+4.4	−6.2	+3.9	−2.5	+2.1	−2.6	+1.0	+2.6	−0.2
2026	−5.1	−10.6	+9.7	+9.4	+0.9	−12.9	+2.0	+1.2	+9.6				+1.1
2025	−4.6	−2.3	+1.2	+2.1	+0.0	+0.4	−1.6	−2.3	−1.1	+5.5	+6.5	−6.0	−3.0
2024	−3.3	+0.4	+2.3	+6.3	−7.7	+1.0	−0.3	+0.0	+3.3	−4.8	+1.4	+4.7	+2.4
2023	+9.4	−8.4	−0.8	+1.2	−2.3	+2.5	+0.5	−1.0	−2.2	+4.7	−3.1	+3.3	+2.6
2022	+1.7	−5.2	+5.6	−1.3	−1.9	−0.4	+2.3	+0.4	+1.0	+0.0	−0.1	−0.7	+1.2
2021	−2.0	+24.0	+28.3	+11.0	−40.9	+40.2	−21.4	+12.2	−26.2	+7.2	+3.1	−2.0	+1.1
2020			+20.6	+2.6	+8.4	−3.3	+0.6	+4.1	−2.5	−6.6	+7.6	−0.2	+32.8

Price history of 1 HBD in USD

Day	Price HBD/USD	Change, %
14.09	1.02	+1.79%
13.09	0.9971	+6.66%
11.09	0.935	+2.38%
10.09	0.913	-0.27%
09.09	0.916	-0.97%
08.09	0.925	-2.29%
07.09	0.946	-0.03%
14.09.26	1.02	+7.84%
17.08.26	0.941	-2.15%
18.07.26	0.962	+2.75%
18.06.26	0.936	+3.24%
18.05.26	0.907	-6.85%
18.04.26	0.974	+8.10%
18.03.26	0.901	-4.51%
18.02.26	0.943	-3.64%
14.09.26	1.02	+3.79%
18.09.25	0.978	-1.59%
18.09.24	0.9938	+0.33%
18.09.23	0.9905	-1.21%
18.09.22	1.0026	-0.46%
18.09.21	1.0072	+3.56%

Rate dynamics of HBD/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 5.33%

15 days 2.38%

1 month 4.52%

6 months -7.91%

1 year -1.59%

2 years 0.33%

Prices for Hive Dollar in other currencies

On this page you can find out how much Hive Dollar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HBD is worth in other currencies:

HBD in Tether - 1.02 USDT
HBD in Bitcoin - 0.000013 BTC
HBD in Russian Ruble - 85.51 RUB
HBD in Euro - 0.884 EUR
HBD in British Pound Sterling - 0.759 GBP
HBD in Ethereum - 0.00041 ETH
HBD in Litecoin - 0.0182 LTC
HBD in Bitcoin Cash - 0.0041 BCH
HBD in Binance Coin - 0.0013 BNB
HBD in Binance USD - 1.02 BUSD
HBD in SOL - 0.0096 SOL