#599

Price Hive Dollar to British Pound Sterling

HBD/GBP

Price of Hive Dollar (HBD)

Last price update: 14 July

£ 0.7396

Max / Min Volume Profile

All-time high and low price of HBD

ATH: 2.93 GBP (1 February 2021, 05:39)

ATL: 0.314 GBP (6 April 2020, 11:34)

Market Cap

£ 24.4M

+3%

#765

Trading Volume, 24h

£ 3.3

Dominance

0.0014%

In circulation HBD

32,994,267

Price Min/Max

24 hrs

£ 0.721

£ 0.743

30 days

£ 0.602

£ 0.765

1 year

£ 0.578

£ 0.85

ATH

£ 0.314

£ 2.93

-75% from ATH·+297% to ATH

HBD Sectors:

Hive Dollar belongs to the sectors:

Returns HBD by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.7	−0.4	+9.6	+4.4	−6.2	+3.9	−1.2	+2.2	−4.6	+1.0	+2.6	−0.2
2026	−5.1	−10.6	+9.7	+9.4	+0.9	−12.9	+11.6						−0.3
2025	−4.6	−2.3	+1.2	+2.1	+0.0	+0.4	−1.6	−2.3	−1.1	+5.5	+6.5	−6.0	−3.0
2024	−3.3	+0.4	+2.3	+6.3	−7.7	+1.0	−0.3	+0.0	+3.3	−4.8	+1.4	+4.7	+2.4
2023	+9.4	−8.4	−0.8	+1.2	−2.3	+2.5	+0.5	−1.0	−2.2	+4.7	−3.1	+3.3	+2.6
2022	+1.7	−5.2	+5.6	−1.3	−1.9	−0.4	+2.3	+0.4	+1.0	+0.0	−0.1	−0.7	+1.2
2021	−2.0	+24.0	+28.3	+11.0	−40.9	+40.2	−21.4	+12.2	−26.2	+7.2	+3.1	−2.0	+1.1
2020			+20.6	+2.6	+8.4	−3.3	+0.6	+4.1	−2.5	−6.6	+7.6	−0.2	+32.8

Price history of 1 HBD in GBP

Day	Price HBD/GBP	Change, %
14.07	0.74	+1.99%
13.07	0.725	-3.78%
11.07	0.754	+2.72%
10.07	0.734	+3.60%
09.07	0.708	-0.43%
08.07	0.711	-1.25%
07.07	0.72	+0.46%
14.07.26	0.74	+1.73%
15.06.26	0.727	+5.33%
15.05.26	0.69	-4.30%
16.04.26	0.721	+1.56%
16.03.26	0.71	-0.22%
16.02.26	0.712	-1.61%
16.01.26	0.723	+0.19%
16.12.25	0.722	+5.75%
14.07.26	0.74	-0.28%
16.07.25	0.742	+1.93%
16.07.24	0.728	-0.39%
16.07.23	0.731	+1.27%
16.07.22	0.721	-2.95%
16.07.21	0.743	+7.26%

Rate dynamics of HBD/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 6.75%

15 days -4.71%

1 month 0.51%

6 months -2.47%

1 year 1.93%

2 years -0.39%

Prices for Hive Dollar in other currencies

On this page you can find out how much Hive Dollar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HBD is worth in other currencies:

HBD in Tether - 1.0018 USDT
HBD in Bitcoin - 0.000016 BTC
HBD in US Dollar - 1.001 USD
HBD in Russian Ruble - 77.6 RUB
HBD in Euro - 0.873 EUR
HBD in Ethereum - 0.00052 ETH
HBD in Litecoin - 0.0221 LTC
HBD in Bitcoin Cash - 0.0045 BCH
HBD in Binance Coin - 0.0017 BNB
HBD in Binance USD - 1 BUSD
HBD in SOL - 0.013 SOL