#599

Price Hive Dollar to Euro

HBD/EUR

Price of Hive Dollar (HBD)

Last price update: 14 July

€ 0.8745

Max / Min Volume Profile

All-time high and low price of HBD

ATH: 3.47 EUR (1 February 2021, 05:39)

ATL: 0.371 EUR (6 April 2020, 11:34)

Market Cap

€ 28.9M

+3%

#768

Trading Volume, 24h

€ 3.9

Dominance

0.0013%

In circulation HBD

32,994,267

Price Min/Max

24 hrs

€ 0.852

€ 0.878

30 days

€ 0.712

€ 0.904

1 year

€ 0.684

€ 1.0047

ATH

€ 0.371

€ 3.47

-75% from ATH·+297% to ATH

HBD Sectors:

Hive Dollar belongs to the sectors:

Returns HBD by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.7	−0.4	+9.6	+4.4	−6.2	+3.9	−1.2	+2.2	−4.6	+1.0	+2.6	−0.2
2026	−5.1	−10.6	+9.7	+9.4	+0.9	−12.9	+11.6						−0.3
2025	−4.6	−2.3	+1.2	+2.1	+0.0	+0.4	−1.6	−2.3	−1.1	+5.5	+6.5	−6.0	−3.0
2024	−3.3	+0.4	+2.3	+6.3	−7.7	+1.0	−0.3	+0.0	+3.3	−4.8	+1.4	+4.7	+2.4
2023	+9.4	−8.4	−0.8	+1.2	−2.3	+2.5	+0.5	−1.0	−2.2	+4.7	−3.1	+3.3	+2.6
2022	+1.7	−5.2	+5.6	−1.3	−1.9	−0.4	+2.3	+0.4	+1.0	+0.0	−0.1	−0.7	+1.2
2021	−2.0	+24.0	+28.3	+11.0	−40.9	+40.2	−21.4	+12.2	−26.2	+7.2	+3.1	−2.0	+1.1
2020			+20.6	+2.6	+8.4	−3.3	+0.6	+4.1	−2.5	−6.6	+7.6	−0.2	+32.8

Price history of 1 HBD in EUR

Day	Price HBD/EUR	Change, %
14.07	0.875	+1.99%
13.07	0.857	-3.78%
11.07	0.891	+2.72%
10.07	0.868	+3.60%
09.07	0.837	-0.43%
08.07	0.841	-1.25%
07.07	0.852	+0.46%
14.07.26	0.875	+1.73%
15.06.26	0.86	+5.33%
15.05.26	0.816	-3.05%
15.04.26	0.842	+2.18%
15.03.26	0.824	-2.10%
15.02.26	0.842	-3.19%
15.01.26	0.869	+4.17%
15.12.25	0.834	-1.26%
14.07.26	0.875	+2.04%
15.07.25	0.857	-0.21%
15.07.24	0.859	-1.48%
15.07.23	0.872	+4.64%
15.07.22	0.833	-4.05%
15.07.21	0.868	+3.45%

Rate dynamics of HBD/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 11.60%

15 days -8.84%

1 month -1.10%

6 months 1.42%

1 year -0.21%

2 years -1.48%

Prices for Hive Dollar in other currencies

On this page you can find out how much Hive Dollar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HBD is worth in other currencies:

HBD in Tether - 1.0018 USDT
HBD in Bitcoin - 0.000015 BTC
HBD in US Dollar - 1.001 USD
HBD in Russian Ruble - 77.6 RUB
HBD in British Pound Sterling - 0.74 GBP
HBD in Ethereum - 0.00052 ETH
HBD in Litecoin - 0.0222 LTC
HBD in Bitcoin Cash - 0.0044 BCH
HBD in Binance Coin - 0.0017 BNB
HBD in Binance USD - 1.0014 BUSD
HBD in SOL - 0.0129 SOL