#563

Price Helium to British Pound Sterling

HNT/GBP

Suspiciously similar

HELIO 8193

HELIX 9786

Price of Helium (HNT)

Price of 1 Helium today (30 July)

£ 0.1437

Max / Min Volume Profile

All-time high and low price of HNT

ATH: 41.14 GBP (13 November 2021, 02:08)

ATL: 0.0849 GBP (18 April 2020, 03:19)

Market Cap

£ 26.1M

-23%

#719

FDV

£ 32M

Trading Volume, 24h

£ 4.5M

+223%

Dominance

0.0014%

In circulation HNT

181,566,974 81%

Max supply

223,000,000

Price Min/Max

24 hrs

£ 0.134

£ 0.145

30 days

£ 0.134

£ 0.19

1 year

£ 0.134

£ 2.52

ATH

£ 0.0849

£ 41.14

-100% from ATH·+28532% to ATH

HNT Sectors:

Helium belongs to the sectors:

Returns HNT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+11.1	+10.3	+20.2	−18.8	+0.7	+9.0	+52.7	−5.2	+0.4	+23.8	+7.2
2026	−28.4	+27.0	−15.9	−14.6	−22.6	−65.6	−26.6						−87.2
2025	−28.2	−27.1	−1.7	+25.1	−16.7	−28.3	+37.1	−18.4	−8.7	+5.1	−13.9	−33.6	−76.4
2024	+8.2	+19.7	−33.8	−9.5	−27.8	−14.8	+43.7	+46.0	+6.5	−12.9	+4.0	−11.9	−14.9
2023	+71.3	+0.8	−49.5	+32.6	−23.5	+1.1	+18.8	−2.4	−7.5	+3.4	+91.2	+142	+358
2022	−22.6	−21.2	+7.0	−39.9	−37.1	−0.1	+2.5	−42.4	−4.3	−23.5	−38.6	−36.7	−95.9
2021	+85.0	+67.5	+156	+64.7	−5.4	−18.6	+12.2	+44.7	−17.9	+79.9	+32.2	−7.0	+2862
2020				+83.2	+1.8	+131	−24.6	+289	+0.4	−49.2	+67.8	−9.5	+879

Price history of 1 HNT in GBP

Day	Price HNT/GBP	Change, %
30.07	0.143	+5.14%
29.07	0.136	-0.74%
28.07	0.137	-3.61%
27.07	0.142	-2.87%
26.07	0.147	-0.46%
25.07	0.147	-0.97%
24.07	0.149	-2.00%
30.07.26	0.137	-26.47%
30.06.26	0.186	-66.19%
30.05.26	0.549	-21.17%
30.04.26	0.697	-16.20%
30.03.26	0.832	-13.66%
02.03.26	0.963	+24.18%
30.01.26	0.776	-32.59%
30.12.25	1.15	-28.44%
30.07.26	0.137	-94.22%
30.07.25	2.36	-37.44%
30.07.24	3.77	+222.76%
30.07.23	1.17	-83.46%
30.07.22	7.07	-23.70%
30.07.21	9.26	+2,873.07%

Rate dynamics of HNT/GBP

5 min. 1.95%

30 min. 2.80%

1 hour 0.95%

12 hours -1.52%

1 day -13.91%

15 days -14.09%

1 month -76.05%

6 months -67.15%

1 year -37.44%

2 years 222.76%

Prices for Helium in other currencies

On this page you can find out how much Helium is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNT is worth in other currencies:

HNT in Tether - 0.192 USDT
HNT in Bitcoin - 0.000003 BTC
HNT in US Dollar - 0.192 USD
HNT in Russian Ruble - 15.31 RUB
HNT in Euro - 0.167 EUR
HNT in Ethereum - 0.0001 ETH
HNT in Litecoin - 0.0042 LTC
HNT in Bitcoin Cash - 0.00091 BCH
HNT in Binance Coin - 0.00033 BNB
HNT in Binance USD - 0.192 BUSD
HNT in SOL - 0.0026 SOL