#319

Price Helium to British Pound Sterling

HNT/GBP

Suspiciously similar

HELIO 7878

HELIX

Price of Helium (HNT)

Price of 1 Helium today (22 October)

£ 0.3209

Max / Min Volume Profile

На русском

All-time high and low price of HNT

ATH: £ 40.97 (12 November 2021, 18:08)

ATL: £ 0.0845 (17 April 2020, 19:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 63.3 mln.

-12.73% 30 days #433

FDV valuation

£ 71.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 223 000 000 tokens.
FDV / market cap: 1.13×.
Circulating: 87.98% of maximum supply.
Supply: CoinGecko · 2026-10-16 16:13:52 UTC.
Quote: 2026-10-22 01:20:15 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 4.5 mln.

+150.35%

Market share

<0.01%

Circulating HNT

196 186 190.04

87.98%

Max supply

223 000 000

Price: low and high

24 hrs Partial data

Low £ 0.31 High £ 0.344

30 days

Low £ 0.292 High £ 0.475

1 year

Low £ 0.125 High £ 1.93

All time

Low £ 0.0845 High £ 40.97

-99.22% from ATH +12 667.54% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HNT Sectors:

Helium belongs to the sectors:

Returns HNT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+11.1	+10.3	+20.2	−18.8	+0.7	+9.1	+87.1	−9.0	−1.7	+23.8	+7.2
2026	−28.4	+27.0	−15.9	−14.6	−22.6	−65.6	−25.9	+294	−31.4	−14.4			−70.2
2025	−28.2	−27.1	−1.7	+25.1	−16.7	−28.3	+37.1	−18.4	−8.7	+5.1	−13.9	−33.6	−76.4
2024	+8.2	+19.7	−33.8	−9.5	−27.8	−14.8	+43.7	+46.0	+6.5	−12.9	+4.0	−11.9	−14.9
2023	+71.3	+0.8	−49.5	+32.6	−23.5	+1.1	+18.8	−2.4	−7.5	+3.4	+91.2	+142	+358
2022	−22.6	−21.2	+7.0	−39.9	−37.1	−0.1	+2.5	−42.4	−4.3	−23.5	−38.6	−36.7	−95.9
2021	+85.0	+67.5	+156	+64.7	−5.4	−18.6	+12.2	+44.7	−17.9	+79.9	+32.2	−7.0	+2862
2020				+83.2	+1.8	+131	−24.6	+289	+0.4	−49.2	+67.8	−9.5	+879

Price history of 1 HNT in GBP

Day	Price HNT/GBP	Change, %
22.10	0.321	-1.69%
21.10	0.326	+7.21%
20.10	0.304	-3.08%
19.10	0.314	+2.94%
18.10	0.305	-6.75%
17.10	0.327	+0.79%
16.10	0.324	+0.72%
22.10.26	0.322	-15.24%
22.09.26	0.38	+163.30%
22.08.26	0.144	-5.47%
22.07.26	0.153	-31.85%
22.06.26	0.224	-62.16%
22.05.26	0.592	-23.68%
22.04.26	0.776	-11.95%
22.03.26	0.881	-21.07%
22.10.26	0.322	-76.62%
22.10.25	1.38	-73.41%
22.10.24	5.18	+365.77%
22.10.23	1.11	-64.10%
22.10.22	3.1	-80.95%
22.10.21	16.26	+1 865.89%

Rate dynamics of HNT/GBP

5 min. -0.03%

30 min. -0.39%

1 hour 0.39%

12 hours 3.38%

1 day -19.46%

15 days 1.41%

1 month -51.02%

6 months -43.69%

1 year -73.41%

2 years 365.77%

Prices for Helium in other currencies

On this page you can find out how much Helium is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNT is worth in other currencies:

HNT in Tether - 0.43 USDT
HNT in Bitcoin - 0.0000051 BTC
HNT in US Dollar - 0.43 USD
HNT in Russian Ruble - 35.29 RUB
HNT in Euro - 0.383 EUR
HNT in Ethereum - 0.00017 ETH
HNT in Litecoin - 0.0069 LTC
HNT in Bitcoin Cash - 0.0015 BCH
HNT in Binance Coin - 0.00057 BNB
HNT in Binance USD - 0.432 BUSD
HNT in SOL - 0.004 SOL

Important this week

Price Helium to British Pound Sterling

Price of Helium (HNT)

Compare

All-time high and low price of HNT

Price: low and high

Returns HNT by month

Price history of 1 HNT in GBP

Rate dynamics of HNT/GBP

Prices for Helium in other currencies

Favorites

HOT · 24h

Tokens