#495

Price Helium to British Pound Sterling

HNT/GBP

Suspiciously similar

HELIO 7983

HELIX 9856

Price of Helium (HNT)

Price of 1 Helium today (7 July)

£ 0.1748

Max / Min Volume Profile

All-time high and low price of HNT

ATH: 41.05 GBP (13 November 2021, 02:08)

ATL: 0.0847 GBP (18 April 2020, 03:19)

Market Cap

£ 31.8M

-52%

#651

FDV

£ 39M

Trading Volume, 24h

£ 2.1M

-0.04%

Dominance

0.0018%

In circulation HNT

181,814,350 82%

Max supply

223,000,000

Price Min/Max

24 hrs

£ 0.171

£ 0.182

30 days

£ 0.171

£ 0.352

1 year

£ 0.171

£ 3.13

ATH

£ 0.0847

£ 41.05

-100% from ATH·+23381% to ATH

HNT Sectors:

Helium does not belong to any sector.

Returns HNT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+11.1	+10.3	+20.2	−18.8	+0.7	+11.9	+52.7	−5.2	+0.4	+23.8	+7.2
2026	−28.4	+27.0	−15.9	−14.6	−22.6	−65.6	−6.4						−83.7
2025	−28.2	−27.1	−1.7	+25.1	−16.7	−28.3	+37.1	−18.4	−8.7	+5.1	−13.9	−33.6	−76.4
2024	+8.2	+19.7	−33.8	−9.5	−27.8	−14.8	+43.7	+46.0	+6.5	−12.9	+4.0	−11.9	−14.9
2023	+71.3	+0.8	−49.5	+32.6	−23.5	+1.1	+18.8	−2.4	−7.5	+3.4	+91.2	+142	+358
2022	−22.6	−21.2	+7.0	−39.9	−37.1	−0.1	+2.5	−42.4	−4.3	−23.5	−38.6	−36.7	−95.9
2021	+85.0	+67.5	+156	+64.7	−5.4	−18.6	+12.2	+44.7	−17.9	+79.9	+32.2	−7.0	+2862
2020				+83.2	+1.8	+131	−24.6	+289	+0.4	−49.2	+67.8	−9.5	+879

Price history of 1 HNT in GBP

Day	Price HNT/GBP	Change, %
07.07	0.175	-1.57%
06.07	0.178	-0.96%
05.07	0.179	-3.24%
04.07	0.185	+0.40%
03.07	0.185	+1.33%
02.07	0.182	+1.35%
01.07	0.18	-3.07%
07.07.26	0.174	-51.94%
07.06.26	0.362	-48.34%
07.05.26	0.7	-10.08%
07.04.26	0.779	-11.74%
07.03.26	0.883	+41.92%
07.02.26	0.622	-47.54%
07.01.26	1.19	-18.30%
07.12.25	1.45	-20.16%
07.07.26	0.174	-90.17%
07.07.25	1.77	-26.44%
07.07.24	2.4	+137.27%
07.07.23	1.01	-85.48%
07.07.22	6.98	-28.95%
07.07.21	9.82	+2,695.94%

Rate dynamics of HNT/GBP

5 min. 0.08%

30 min. 0.39%

1 hour -1.24%

12 hours -2.35%

1 day -19.64%

15 days -37.98%

1 month -69.48%

6 months -32.98%

1 year -26.44%

2 years 137.27%

Prices for Helium in other currencies

On this page you can find out how much Helium is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNT is worth in other currencies:

HNT in roubles Tether - 0.234 USDT
HNT in roubles Bitcoin - 0.0000037 BTC
HNT in roubles US Dollar - 0.234 USD
HNT in roubles Russian Ruble - 0.000004 RUB
HNT in roubles Euro - 0.205 EUR
HNT in roubles Ethereum - 0.00013 ETH
HNT in roubles Litecoin - 0.0052 LTC
HNT in roubles Bitcoin Cash - 0.00096 BCH
HNT in roubles Binance Coin - 0.0004 BNB
HNT in roubles Binance USD - 0.233 BUSD
HNT in roubles SOL - 0.0028 SOL