#269

Price Helium to British Pound Sterling

HNT/GBP

Suspiciously similar

HELIO 6740

HELIX 7706

Price of Helium (HNT)

Price of 1 Helium today (7 September)

£ 0.407

Max / Min Volume Profile

All-time high and low price of HNT

ATH: 40.54 GBP (13 November 2021, 02:08)

ATL: 0.0836 GBP (18 April 2020, 03:19)

Market Cap

£ 76.5M

+192%

#374

FDV

£ 90.8M

Trading Volume, 24h

£ 6.2M

-27%

Dominance

0.0035%

In circulation HNT

187 877 006 84%

Max supply

223 000 000

Price Min/Max

24 hrs

£ 0.402

£ 0.434

30 days

£ 0.123

£ 0.722

1 year

£ 0.123

£ 2.12

ATH

£ 0.0836

£ 40.54

-99% from ATH·+9861% to ATH

HNT Sectors:

Helium belongs to the sectors:

Returns HNT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+11.1	+10.3	+20.2	−18.8	+0.7	+9.1	+87.1	−7.9	+0.4	+23.8	+7.2
2026	−28.4	+27.0	−15.9	−14.6	−22.6	−65.6	−25.9	+294	−23.8				−61.4
2025	−28.2	−27.1	−1.7	+25.1	−16.7	−28.3	+37.1	−18.4	−8.7	+5.1	−13.9	−33.6	−76.4
2024	+8.2	+19.7	−33.8	−9.5	−27.8	−14.8	+43.7	+46.0	+6.5	−12.9	+4.0	−11.9	−14.9
2023	+71.3	+0.8	−49.5	+32.6	−23.5	+1.1	+18.8	−2.4	−7.5	+3.4	+91.2	+142	+358
2022	−22.6	−21.2	+7.0	−39.9	−37.1	−0.1	+2.5	−42.4	−4.3	−23.5	−38.6	−36.7	−95.9
2021	+85.0	+67.5	+156	+64.7	−5.4	−18.6	+12.2	+44.7	−17.9	+79.9	+32.2	−7.0	+2862
2020				+83.2	+1.8	+131	−24.6	+289	+0.4	−49.2	+67.8	−9.5	+879

Price history of 1 HNT in GBP

Day	Price HNT/GBP	Change, %
07.09	0.408	-4.23%
06.09	0.426	-4.26%
05.09	0.445	-6.04%
04.09	0.474	+7.58%
03.09	0.44	+9.69%
02.09	0.401	-15.43%
01.09	0.475	-11.08%
07.09.26	0.405	+156.27%
07.08.26	0.158	-8.69%
07.07.26	0.173	-51.51%
07.06.26	0.357	-48.34%
07.05.26	0.692	-10.08%
07.04.26	0.769	-11.74%
07.03.26	0.872	+41.92%
07.02.26	0.614	-47.54%
07.09.26	0.405	-76.29%
07.09.25	1.71	-71.45%
07.09.24	5.9903	+442.47%
07.09.23	1.1	-66.44%
07.09.22	3.29	-81.69%
07.09.21	17.97	+1 899.63%

Rate dynamics of HNT/GBP

5 min. -0.09%

30 min. 0.73%

1 hour -2.40%

12 hours -3.88%

1 day 217.00%

15 days -13.83%

1 month -81.85%

6 months -49.03%

1 year -71.45%

2 years 442.47%

Prices for Helium in other currencies

On this page you can find out how much Helium is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNT is worth in other currencies:

HNT in Tether - 0.551 USDT
HNT in Bitcoin - 0.0000069 BTC
HNT in US Dollar - 0.551 USD
HNT in Russian Ruble - 47.62 RUB
HNT in Euro - 0.474 EUR
HNT in Ethereum - 0.00022 ETH
HNT in Litecoin - 0.0098 LTC
HNT in Bitcoin Cash - 0.0022 BCH
HNT in Binance Coin - 0.00074 BNB
HNT in Binance USD - 0.552 BUSD
HNT in SOL - 0.0053 SOL