#310

Price Helium to British Pound Sterling

HNT/GBP

Suspiciously similar

HELIO 7986

HELIX

Price of Helium (HNT)

Price of 1 Helium today (28 September)

£ 0.3585

Max / Min Volume Profile

All-time high and low price of HNT

ATH: 41.42 GBP (13 November 2021, 02:08)

ATL: 0.0855 GBP (18 April 2020, 03:19)

Market Cap

£ 68.9M

+44%

#417

FDV

£ 79.9M

Trading Volume, 24h

£ 4.7M

+13%

Dominance

0.0029%

In circulation HNT

192 277 872 86%

Max supply

223 000 000

Price Min/Max

24 hrs

£ 0.347

£ 0.384

30 days

£ 0.292

£ 0.738

1 year

£ 0.126

£ 2.11

ATH

£ 0.0855

£ 41.42

-99% from ATH·+11454% to ATH

HNT Sectors:

Helium belongs to the sectors:

Returns HNT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+11.1	+10.3	+20.2	−18.8	+0.7	+9.1	+87.1	−9.2	+0.4	+23.8	+7.2
2026	−28.4	+27.0	−15.9	−14.6	−22.6	−65.6	−25.9	+294	−33.2				−66.1
2025	−28.2	−27.1	−1.7	+25.1	−16.7	−28.3	+37.1	−18.4	−8.7	+5.1	−13.9	−33.6	−76.4
2024	+8.2	+19.7	−33.8	−9.5	−27.8	−14.8	+43.7	+46.0	+6.5	−12.9	+4.0	−11.9	−14.9
2023	+71.3	+0.8	−49.5	+32.6	−23.5	+1.1	+18.8	−2.4	−7.5	+3.4	+91.2	+142	+358
2022	−22.6	−21.2	+7.0	−39.9	−37.1	−0.1	+2.5	−42.4	−4.3	−23.5	−38.6	−36.7	−95.9
2021	+85.0	+67.5	+156	+64.7	−5.4	−18.6	+12.2	+44.7	−17.9	+79.9	+32.2	−7.0	+2862
2020				+83.2	+1.8	+131	−24.6	+289	+0.4	−49.2	+67.8	−9.5	+879

Price history of 1 HNT in GBP

Day	Price HNT/GBP	Change, %
28.09	0.359	-7.55%
27.09	0.388	-3.78%
26.09	0.403	+6.55%
25.09	0.378	-1.40%
24.09	0.384	-2.70%
23.09	0.395	+2.71%
22.09	0.384	+7.80%
28.09.26	0.358	+97.59%
28.08.26	0.181	+31.27%
28.07.26	0.138	-32.10%
28.06.26	0.203	-62.62%
28.05.26	0.544	-25.72%
28.04.26	0.733	-16.68%
28.03.26	0.879	-10.04%
28.02.26	0.977	+18.05%
28.09.26	0.358	-79.76%
28.09.25	1.77	-69.60%
28.09.24	5.82	+439.51%
28.09.23	1.08	-70.99%
28.09.22	3.72	-71.84%
28.09.21	13.21	+1 041.83%

Rate dynamics of HNT/GBP

5 min. -0.36%

30 min. 0.52%

1 hour 1.78%

12 hours -8.19%

1 day 8.06%

15 days 95.68%

1 month -79.38%

6 months -50.32%

1 year -69.60%

2 years 439.51%

Prices for Helium in other currencies

On this page you can find out how much Helium is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNT is worth in other currencies:

HNT in Tether - 0.475 USDT
HNT in Bitcoin - 0.0000057 BTC
HNT in US Dollar - 0.475 USD
HNT in Russian Ruble - 40.15 RUB
HNT in Euro - 0.418 EUR
HNT in Ethereum - 0.00018 ETH
HNT in Litecoin - 0.0069 LTC
HNT in Bitcoin Cash - 0.0015 BCH
HNT in Binance Coin - 0.00062 BNB
HNT in Binance USD - 0.477 BUSD
HNT in SOL - 0.004 SOL