#563

Price Helium to US Dollar

HNT/USD

Suspiciously similar

HELIO 8193

HELIX 9809

Price of Helium (HNT)

Price of 1 Helium today (30 July)

$ 0.1795

Max / Min Volume Profile

All-time high and low price of HNT

ATH: 54.88 USD (13 November 2021, 02:08)

ATL: 0.113 USD (18 April 2020, 03:19)

Market Cap

$ 32.6M

-32%

#741

FDV

$ 40M

Trading Volume, 24h

$ 5.2M

+49%

Dominance

0.0014%

In circulation HNT

181,630,630 81%

Max supply

223,000,000

Price Min/Max

24 hrs

$ 0.179

$ 0.185

30 days

$ 0.179

$ 0.259

1 year

$ 0.179

$ 3.36

ATH

$ 0.113

$ 54.88

-100% from ATH·+30470% to ATH

HNT Sectors:

Helium belongs to the sectors:

Returns HNT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.2	+11.1	+10.3	+20.2	−18.8	+0.7	+9.0	+52.7	−5.2	+0.4	+23.8	+7.2
2026	−28.4	+27.0	−15.9	−14.6	−22.6	−65.6	−26.8						−87.3
2025	−28.2	−27.1	−1.7	+25.1	−16.7	−28.3	+37.1	−18.4	−8.7	+5.1	−13.9	−33.6	−76.4
2024	+8.2	+19.7	−33.8	−9.5	−27.8	−14.8	+43.7	+46.0	+6.5	−12.9	+4.0	−11.9	−14.9
2023	+71.3	+0.8	−49.5	+32.6	−23.5	+1.1	+18.8	−2.4	−7.5	+3.4	+91.2	+142	+358
2022	−22.6	−21.2	+7.0	−39.9	−37.1	−0.1	+2.5	−42.4	−4.3	−23.5	−38.6	−36.7	−95.9
2021	+85.0	+67.5	+156	+64.7	−5.4	−18.6	+12.2	+44.7	−17.9	+79.9	+32.2	−7.0	+2862
2020				+83.2	+1.8	+131	−24.6	+289	+0.4	−49.2	+67.8	−9.5	+879

Price history of 1 HNT in USD

Day	Price HNT/USD	Change, %
29.07	0.179	-1.93%
28.07	0.183	-3.61%
27.07	0.19	-2.87%
26.07	0.195	-0.46%
25.07	0.196	-0.97%
24.07	0.198	-2.00%
23.07	0.202	-1.06%
29.07.26	0.179	-32.11%
29.06.26	0.264	-63.58%
29.05.26	0.724	-23.63%
29.04.26	0.948	-16.48%
29.03.26	1.14	-11.67%
01.03.26	1.29	+17.14%
29.01.26	1.1	-26.38%
29.12.25	1.49	-30.70%
29.07.26	0.179	-94.66%
29.07.25	3.35	-35.76%
29.07.24	5.22	+227.99%
29.07.23	1.59	-82.74%
29.07.22	9.21	-27.93%
29.07.21	12.78	+2,949.04%

Rate dynamics of HNT/USD

5 min. 0.41%

30 min. -0.15%

1 hour -2.21%

12 hours -0.76%

1 day -12.70%

15 days -19.87%

1 month -75.97%

6 months -67.25%

1 year -35.76%

2 years 227.99%

Best rates for HNT/USD

The most favourable rate to buy HNT in USD is maintained by Coinbase Pro and is 0.18 $ as of 30 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.18	488,343.3	Go
2	Gemini	0.18	1,585.6	Go
3	Crypto.com	0.18	29,926.1	Go

Prices for Helium in other currencies

On this page you can find out how much Helium is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNT is worth in other currencies:

HNT in Tether - 0.18 USDT
HNT in Bitcoin - 0.0000028 BTC
HNT in Russian Ruble - 14.34 RUB
HNT in Euro - 0.157 EUR
HNT in British Pound Sterling - 0.134 GBP
HNT in Ethereum - 0.000095 ETH
HNT in Litecoin - 0.004 LTC
HNT in Bitcoin Cash - 0.00087 BCH
HNT in Binance Coin - 0.00032 BNB
HNT in Binance USD - 0.18 BUSD
HNT in SOL - 0.0025 SOL