#3123

Price Housecoin to US Dollar

HOUSE/USD

Suspiciously similar

HOUSE 12596

Price of Housecoin (HOUSE)

Price of 1 Housecoin today (2 November)

$ 0.0008

Max / Min Volume Profile

На русском

All-time high and low price of HOUSE

ATH: $ 0.118 (30 April 2025, 19:06)

ATL: $ 0.00057 (5 February 2026, 19:30)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 799.8 ths.

-6.35% 30 days #3379

FDV valuation

$ 802.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.73% of maximum supply.
Supply: CoinGecko · 2026-10-30 06:17:51 UTC.
Quote: 2026-11-02 14:08:26 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 36.6 ths.

+5.95%

Market share

<0.01%

Circulating HOUSE

997 335 845.12

99.73%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.000795 High $ 0.000823

30 days

Low $ 0.000595 High $ 0.00101

1 year

Low $ 0.00057 High $ 0.0052

All time

Low $ 0.00057 High $ 0.118

-99.32% from ATH +14 586.97% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HOUSE Sectors:

Housecoin belongs to the sectors:

Returns HOUSE by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−47.8	+62.4	−18.6	+1235	−28.8	−47.4	−20.6	−5.3	−28.3	−17.8	−28.9	−20.8
2026	−47.8	+62.4	−18.6	+70.5	+0.6	−46.5	−20.9	+2.6	−10.8	−0.1	−4.1		−56.1
2025				+2399	−58.3	−48.2	−20.2	−13.3	−45.7	−35.6	−53.7	−20.8	−52.1

Price history of 1 HOUSE in USD

Day	Price HOUSE/USD	Change, %
02.11	0.0008	-1.34%
01.11	0.00081	-2.85%
31.10	0.00084	+4.20%
30.10	0.0008	+22.83%
29.10	0.00065	+0.35%
28.10	0.00065	+2.12%
27.10	0.00064	-0.17%
02.11.26	0.0008	-10.65%
02.10.26	0.0009	-2.73%
02.09.26	0.00092	+2.66%
02.08.26	0.0009	-31.95%
02.07.26	0.0013	-35.97%
02.06.26	0.0021	-10.26%
02.05.26	0.0023	+82.91%
02.04.26	0.0013	-14.55%
02.11.26	0.0008	-84.08%

Rate dynamics of HOUSE/USD

5 min. 0.86%

30 min. -0.67%

1 hour -1.02%

12 hours -1.53%

1 day 23.01%

15 days -25.48%

1 month -60.95%

6 months -54.38%

Prices for Housecoin in other currencies

On this page you can find out how much Housecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HOUSE is worth in other currencies:

HOUSE in Tether - 0.0008 USDT
HOUSE in Bitcoin - 0.00000001 BTC
HOUSE in Russian Ruble - 0.0651 RUB
HOUSE in Euro - 0.00072 EUR
HOUSE in British Pound Sterling - 0.0006 GBP
HOUSE in Ethereum - 0.00000035 ETH
HOUSE in Litecoin - 0.000015 LTC
HOUSE in Bitcoin Cash - 0.0000029 BCH
HOUSE in Binance Coin - 0.0000011 BNB
HOUSE in Binance USD - 0.0008 BUSD
HOUSE in SOL - 0.0000085 SOL

Important this week

Price Housecoin to US Dollar

Price of Housecoin (HOUSE)

Compare

All-time high and low price of HOUSE

Price: low and high

Returns HOUSE by month

Price history of 1 HOUSE in USD

Rate dynamics of HOUSE/USD

Prices for Housecoin in other currencies

Favorites

HOT · 24h

Tokens