#897

Price Hunt to Euro

HUNT/EUR

Suspiciously similar

HUNT 7937

HUNT

Price of Hunt (HUNT)

Price of 1 Hunt today (3 October)

€ 0.09237

Max / Min Volume Profile

All-time high and low price of HUNT

ATH: 1.3 EUR (28 November 2021, 03:34)

ATL: 0.00035 EUR (25 April 2020, 13:36)

Market Cap

€ 18.4M

+14%

#1068

FDV

€ 18.4M

Trading Volume, 24h

€ 125.9K

+26%

Dominance

0.00065%

In circulation HUNT

198 912 655 100%

Max supply

198 912 688

Price Min/Max

24 hrs

€ 0.0905

€ 0.093

30 days

€ 0.0764

€ 0.102

1 year

€ 0.0654

€ 0.207

ATH

€ 0.00035

€ 1.3

-93% from ATH·+1304% to ATH

HUNT Sectors:

Hunt belongs to the sectors:

Returns HUNT by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.3	+22.1	+35.1	−10.9	−20.4	+3.7	+13.1	+101	+16.7	−0.2	+10.0	−7.4
2026	−10.5	−20.3	−4.4	+4.6	−2.3	−13.4	−8.7	+10.5	+19.2	+3.0			−25.2
2025	−4.2	−25.4	−8.9	+12.7	−7.8	−6.9	+15.5	−5.0	−11.9	−24.5	−7.8	−9.8	−61.7
2024	−12.6	+16.7	+28.2	−20.1	−3.9	−29.7	+7.1	−11.1	+14.3	−9.9	+51.5	−13.7	−9.6
2023	+40.5	+38.7	−8.0	−2.4	−19.0	−2.8	+30.4	−26.6	+11.7	+13.3	+11.4	−0.7	+84.6
2022	−20.4	+24.0	+45.6	−28.4	−26.7	−26.5	+11.5	−11.4	−13.8	−1.1	−23.6	−19.9	−71.4
2021	+24.9	+97.5	+196	−16.4	−27.2	−37.2	+77.4	+10.2	+66.2	+46.9	+58.0	−44.3	+1070
2020	+12.6	+23.7	−2.3	−32.9	−22.8	+129	−35.7	+879	+77.9	−19.6	+2.5	+40.1	+1989
2019				−4.5	−53.3	+16.8	+7.1	−36.9	−30.1	−9.3	−21.7	−3.6	−83.1

Price history of 1 HUNT in EUR

Day	Price HUNT/EUR	Change, %
03.10	0.0924	+1.90%
02.10	0.0906	+0.51%
01.10	0.0902	+0.33%
30.09	0.0899	+0.36%
29.09	0.0896	-1.82%
28.09	0.0912	-2.03%
27.09	0.0931	-0.55%
03.10.26	0.0924	+14.12%
03.09.26	0.081	+18.13%
03.08.26	0.0685	-3.06%
03.07.26	0.0707	-10.76%
03.06.26	0.0792	-11.31%
03.05.26	0.0893	+4.82%
03.04.26	0.0852	-3.88%
03.03.26	0.0887	-13.21%
03.10.26	0.0924	-54.84%
03.10.25	0.205	-16.56%
03.10.24	0.245	-14.97%
03.10.23	0.288	-9.42%
03.10.22	0.318	-53.04%
03.10.21	0.678	+1 431.43%
03.10.20	0.0443	+1 088.66%

Rate dynamics of HUNT/EUR

5 min. -0.01%

30 min. -0.01%

1 hour 0.88%

12 hours 0.71%

1 day 8.22%

15 days 3.80%

1 month -5.01%

6 months -58.34%

1 year -16.56%

2 years -14.97%

Prices for Hunt in other currencies

On this page you can find out how much Hunt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HUNT is worth in other currencies:

HUNT in Tether - 0.104 USDT
HUNT in Bitcoin - 0.0000012 BTC
HUNT in US Dollar - 0.104 USD
HUNT in Russian Ruble - 8.69 RUB
HUNT in British Pound Sterling - 0.0785 GBP
HUNT in Ethereum - 0.000039 ETH
HUNT in Litecoin - 0.0015 LTC
HUNT in Bitcoin Cash - 0.00033 BCH
HUNT in Binance Coin - 0.00013 BNB
HUNT in Binance USD - 0.104 BUSD
HUNT in SOL - 0.00087 SOL