#867

Price Hunt to British Pound Sterling

HUNT/GBP

Suspiciously similar

HUNT

Price of Hunt (HUNT)

Price of 1 Hunt today (25 October)

£ 0.07378

Max / Min Volume Profile

На русском

All-time high and low price of HUNT

ATH: £ 1.09 (28 November 2021, 03:34)

ATL: £ 0.000298 (25 April 2020, 13:36)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 14.7 mln.

-4.46% 30 days #1032

FDV valuation

£ 14.7 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 198 912 688 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-25 02:53:24 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 208.5 ths.

+243.39%

Market share

<0.01%

Circulating HUNT

—

Max supply

198 912 688

Price: low and high

24 hrs

Low £ 0.0706 High £ 0.076

30 days

Low £ 0.0687 High £ 0.0798

1 year

Low £ 0.055 High £ 0.147

All time

Low £ 0.000298 High £ 1.09

-93.24% from ATH +1 379.57% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HUNT Sectors:

Hunt belongs to the sectors:

Returns HUNT by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.3	+22.1	+35.1	−10.9	−20.4	+3.7	+13.1	+101	+16.7	−0.6	+10.0	−7.4
2026	−10.5	−20.3	−4.4	+4.6	−2.3	−13.4	−8.7	+10.5	+19.2	−0.8			−28.0
2025	−4.2	−25.4	−8.9	+12.7	−7.8	−6.9	+15.5	−5.0	−11.9	−24.5	−7.8	−9.8	−61.7
2024	−12.6	+16.7	+28.2	−20.1	−3.9	−29.7	+7.1	−11.1	+14.3	−9.9	+51.5	−13.7	−9.6
2023	+40.5	+38.7	−8.0	−2.4	−19.0	−2.8	+30.4	−26.6	+11.7	+13.3	+11.4	−0.7	+84.6
2022	−20.4	+24.0	+45.6	−28.4	−26.7	−26.5	+11.5	−11.4	−13.8	−1.1	−23.6	−19.9	−71.4
2021	+24.9	+97.5	+196	−16.4	−27.2	−37.2	+77.4	+10.2	+66.2	+46.9	+58.0	−44.3	+1070
2020	+12.6	+23.7	−2.3	−32.9	−22.8	+129	−35.7	+879	+77.9	−19.6	+2.5	+40.1	+1989
2019				−4.5	−53.3	+16.8	+7.1	−36.9	−30.1	−9.3	−21.7	−3.6	−83.1

Price history of 1 HUNT in GBP

Day	Price HUNT/GBP	Change, %
25.10	0.0738	+2.66%
24.10	0.0719	+0.16%
23.10	0.0718	-0.10%
22.10	0.0718	-0.45%
21.10	0.0721	+2.15%
20.10	0.0706	-0.23%
19.10	0.0708	-0.31%
25.10.26	0.0739	-4.26%
25.09.26	0.0772	+20.82%
25.08.26	0.0639	+6.77%
25.07.26	0.0599	+2.54%
25.06.26	0.0584	-22.08%
25.05.26	0.0749	-1.25%
25.04.26	0.0759	+0.87%
25.03.26	0.0752	+0.89%
25.10.26	0.0739	-47.40%
25.10.25	0.141	-32.39%
25.10.24	0.208	-22.07%
25.10.23	0.267	+0.06%
25.10.22	0.267	-53.53%
25.10.21	0.574	+1 446.20%
25.10.20	0.0371	+1 228.22%

Rate dynamics of HUNT/GBP

5 min. 0.59%

30 min. -0.79%

1 hour 3.17%

12 hours -0.53%

1 day -0.79%

15 days -5.97%

1 month 1.78%

6 months -46.02%

1 year -32.39%

2 years -22.07%

Prices for Hunt in other currencies

On this page you can find out how much Hunt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HUNT is worth in other currencies:

HUNT in Tether - 0.0988 USDT
HUNT in Bitcoin - 0.0000012 BTC
HUNT in US Dollar - 0.0987 USD
HUNT in Russian Ruble - 7.93 RUB
HUNT in Euro - 0.0881 EUR
HUNT in Ethereum - 0.000042 ETH
HUNT in Litecoin - 0.0017 LTC
HUNT in Bitcoin Cash - 0.00036 BCH
HUNT in Binance Coin - 0.00013 BNB
HUNT in Binance USD - 0.0988 BUSD
HUNT in SOL - 0.00096 SOL

Important this week

Price Hunt to British Pound Sterling

Price of Hunt (HUNT)

Compare

All-time high and low price of HUNT

Price: low and high

Returns HUNT by month

Price history of 1 HUNT in GBP

Rate dynamics of HUNT/GBP

Prices for Hunt in other currencies

Favorites

HOT · 24h

Tokens