iShares Gold Trust (Ondo Tokenized Stock) (IAUON)

#1031

Price iShares Gold Trust (Ondo Tokenized Stock) to US Dollar

IAUON/USD

Price of iShares Gold Trust (Ondo Tokenized Stock) (IAUON)

Price of 1 iShares Gold Trust (Ondo Tokenized Stock) today (10 August)

$ 82.42

Max / Min Volume Profile

All-time high and low price of IAUON

ATH: USD (2 November 2025, 09:12)

ATL: USD (3 November 2025, 11:21)

Market Cap

$ 13M

+7%

#1282

Trading Volume, 24h

$ 426.1K

-3%

Dominance

0.00054%

In circulation IAUON

157,290.18

Price Min/Max

24 hrs

$ 80.9

$ 82.46

30 days

$ 74.2

$ 82.46

1 year

$ 41.6

$ 393.76

IAUON Sectors:

iShares Gold Trust (Ondo Tokenized Stock) belongs to the sectors:

Returns IAUON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.1	+8.0	−13.1	−0.5	−0.3	−12.2	+1.2	+7.8	+8.9	+5.8	+2.0	+4.3
2026	+13.1	+8.0	−13.1	−0.5	−0.3	−12.2	+1.2	+7.8					+0.9
2025									+8.9	+5.8	+2.0	+4.3	+22.5

Price history of 1 IAUON in USD

Day	Price IAUON/USD	Change, %
10.08	82.43	+0.59%
09.08	81.95	+0.21%
08.08	81.77	+1.77%
07.08	80.35	+1.22%
06.08	79.38	+1.56%
05.08	78.16	+2.94%
04.08	75.93	+0.53%
10.08.26	82.32	+6.69%
10.07.26	77.16	-0.71%
10.06.26	77.71	-12.47%
10.05.26	88.78	-0.82%
10.04.26	89.52	-8.20%
10.03.26	97.52	+2.85%
10.02.26	94.81	+11.84%
10.01.26	84.77	+6.88%

Rate dynamics of IAUON/USD

5 min. 0.29%

30 min. -0.16%

1 hour 0.17%

12 hours 0.85%

1 day 6.59%

15 days -0.91%

1 month -18.62%

Prices for iShares Gold Trust (Ondo Tokenized Stock) in other currencies

On this page you can find out how much iShares Gold Trust (Ondo Tokenized Stock) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IAUON is worth in other currencies:

IAUON in Tether - 82.49 USDT
IAUON in Bitcoin - 0.0013 BTC
IAUON in Russian Ruble - 6,800.33 RUB
IAUON in Euro - 71.39 EUR
IAUON in British Pound Sterling - 60.99 GBP
IAUON in Ethereum - 0.0441 ETH
IAUON in Litecoin - 1.83 LTC
IAUON in Bitcoin Cash - 0.386 BCH
IAUON in Binance Coin - 0.137 BNB
IAUON in Binance USD - 82.56 BUSD
IAUON in SOL - 1.09 SOL