iShares Gold Trust (Ondo Tokenized Stock) (IAUON)

#1053

Price iShares Gold Trust (Ondo Tokenized Stock) to US Dollar

IAUON/USD

Price of iShares Gold Trust (Ondo Tokenized Stock) (IAUON)

Price of 1 iShares Gold Trust (Ondo Tokenized Stock) today (21 July)

$ 76.52

Max / Min Volume Profile

All-time high and low price of IAUON

ATH: USD (2 November 2025, 17:07)

ATL: USD (3 November 2025, 19:21)

Market Cap

$ 12.1M

-3%

#1306

Trading Volume, 24h

$ 551.2K

+16%

Dominance

0.00049%

In circulation IAUON

158,373.28

Price Min/Max

24 hrs

$ 74.2

$ 76.69

30 days

$ 74.2

$ 79.21

1 year

$ 41.6

$ 393.76

IAUON Sectors:

iShares Gold Trust (Ondo Tokenized Stock) belongs to the sectors:

Returns IAUON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+13.1	+8.0	−13.1	−0.5	−0.3	−12.2	+1.6	+8.9	+5.8	+2.0	+4.3
2026	+13.1	+8.0	−13.1	−0.5	−0.3	−12.2	+1.6					−5.9
2025								+8.9	+5.8	+2.0	+4.3	+22.5

Price history of 1 IAUON in USD

Day	Price IAUON/USD	Change, %
21.07	76.6	+2.24%
20.07	74.92	-0.43%
19.07	75.25	-0.07%
18.07	75.3	+0.47%
17.07	74.94	-0.91%
16.07	75.63	-0.99%
15.07	76.38	+0.56%
21.07.26	76.44	-3.44%
21.06.26	79.16	-6.69%
21.05.26	84.84	-5.14%
21.04.26	89.43	+6.53%
21.03.26	83.95	-12.31%
21.02.26	95.73	+5.39%
21.01.26	90.84	+11.34%
21.12.25	81.59	+7.45%

Rate dynamics of IAUON/USD

5 min. 0.22%

30 min. -0.01%

1 hour 2.71%

12 hours -1.18%

1 day -3.36%

15 days -1.55%

1 month -12.85%

Prices for iShares Gold Trust (Ondo Tokenized Stock) in other currencies

On this page you can find out how much iShares Gold Trust (Ondo Tokenized Stock) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IAUON is worth in other currencies:

IAUON in Tether - 76.58 USDT
IAUON in Bitcoin - 0.0012 BTC
IAUON in Russian Ruble - 6,011 RUB
IAUON in Euro - 66.98 EUR
IAUON in British Pound Sterling - 57.01 GBP
IAUON in Ethereum - 0.0396 ETH
IAUON in Litecoin - 1.61 LTC
IAUON in Bitcoin Cash - 0.341 BCH
IAUON in Binance Coin - 0.133 BNB
IAUON in Binance USD - 76.72 BUSD
IAUON in SOL - 0.98 SOL