#61

Price Internet Computer to Binance Coin

ICP/BNB

Price of Internet Computer (ICP)

Price of 1 Internet Computer today (6 July)

BNB 0.0037

Max / Min Volume Profile

All-time high and low price of ICP

ATH: 1.19 BNB (10 May 2021, 19:05)

ATL: 0.0049 BNB (24 February 2026, 08:35)

Market Cap

BNB 2.1M

-10%

#78

Trading Volume, 24h

BNB 47.2K

-21%

Dominance

0.0504%

In circulation ICP

555,183,460

Price Min/Max

24 hrs

BNB 0.0037

BNB 0.0038

30 days

BNB 0.0035

BNB 0.0044

1 year

BNB 0.0034

BNB 0.0165

ATH

BNB 0.0049

BNB 1.19

-100% from ATH·+31748% to ATH

ICP Sectors:

Internet Computer does not belong to any sector.

Returns ICP by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	−8.8	+6.7	−8.3	−23.6	−25.1	+12.8	−4.3	−6.8	−7.0	+15.4	+22.4
2026	+1.4	−14.6	−4.4	+5.0	+11.9	−20.1	+2.6						−20.3
2025	−7.5	−32.0	−17.4	−7.2	−0.9	+3.7	+8.1	−10.4	−13.7	−29.8	+34.8	−30.1	−72.6
2024	−14.3	+10.8	+42.0	−29.0	−9.0	−32.4	+14.3	−17.1	+21.8	−13.6	+54.0	−18.1	−25.9
2023	+43.1	+2.8	−13.5	+25.2	−26.6	−13.5	+3.4	−19.7	−7.1	+25.8	+13.3	+201	+235
2022	−22.2	−10.8	+26.9	−35.4	−41.2	−36.8	+70.3	−28.9	−3.5	−13.9	−23.0	−0.4	−83.7
2021					−75.9	−51.6	−22.1	+54.6	−31.5	−3.3	−2.4	−40.9	−94.6

Price history of 1 ICP in BNB

Day	Price ICP/BNB	Change, %
05.07	0.0037	-2.00%
04.07	0.0038	+1.35%
03.07	0.0038	+1.37%
02.07	0.0037	+1.86%
01.07	0.0036	%
30.06	0.0036	-1.38%
29.06	0.0037	+1.40%
05.07.26	0.0037	-9.84%
05.06.26	0.0041	-5.24%
05.05.26	0.0044	+13.19%
05.04.26	0.0039	-10.08%
05.03.26	0.0043	+3.90%
05.02.26	0.0041	-26.77%
05.01.26	0.0056	-5.94%
05.12.25	0.006	-35.14%
05.07.26	0.0037	-53.73%
05.07.25	0.0081	-25.76%
05.07.24	0.0109	+48.44%
05.07.23	0.0073	-21.62%
05.07.22	0.0093	-88.27%

Rate dynamics of ICP/BNB

5 min. -0.45%

30 min. 0.45%

1 hour 0.92%

12 hours -3.11%

1 day -1.32%

15 days -6.56%

1 month -26.62%

6 months -30.07%

1 year -25.76%

2 years 48.44%

Prices for Internet Computer in other currencies

On this page you can find out how much Internet Computer is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ICP is worth in other currencies:

ICP in roubles Tether - 2.2 USDT
ICP in roubles Bitcoin - 0.000035 BTC
ICP in roubles US Dollar - 2.2 USD
ICP in roubles Russian Ruble - 0.000038 RUB
ICP in roubles Euro - 1.92 EUR
ICP in roubles British Pound Sterling - 1.65 GBP
ICP in roubles Ethereum - 0.0012 ETH
ICP in roubles Litecoin - 0.0481 LTC
ICP in roubles Bitcoin Cash - 0.0091 BCH
ICP in roubles Binance USD - 2.2 BUSD
ICP in roubles SOL - 0.0269 SOL