#6856

Price Impossible Finance to Binance Coin

IF/BNB

Suspiciously similar

IF 7668

IF 8215

IF 7570

Price of Impossible Finance (IF)

Price of 1 Impossible Finance today (5 September)

BNB 0.0000034

Max / Min Volume Profile

All-time high and low price of IF

ATH: 0.0102 BNB (28 July 2021, 05:00)

ATL: 0.000006 BNB (21 April 2026, 01:34)

Market Cap

BNB 34.4

-0.07%

#9061

FDV

BNB 71.7

Trading Volume, 24h

BNB 0

+531%

Dominance

0.0000009%

In circulation IF

10 086 715 48%

Max supply

21 000 000

Price Min/Max

24 hrs

BNB 0.0000034

BNB 0.0000035

30 days

BNB 0.0000032

BNB 0.0000036

1 year

BNB 0.0000032

BNB 0.0000095

ATH

BNB 0.000006

BNB 0.0102

-100% from ATH·+300066% to ATH

IF Sectors:

Impossible Finance belongs to the sectors:

Returns IF by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.5	−13.4	−13.5	−3.3	−23.1	−3.5	+21.8	−7.2	−16.1	−6.5	−24.0	+97.1
2026	−5.4	−8.3	+3.8	+4.5	−12.8	−4.8	−0.1	−0.8	+1.5				−21.5
2025	−24.3	−14.8	−4.0	−4.5	+12.9	+7.5	−2.0	−0.3	−15.3	−4.1	−33.6	−10.5	−66.1
2024	−7.0	+0.6	−26.5	−5.8	−62.6	+28.6	−39.6	−12.8	−21.6	−29.2	−10.9	+79.6	−85.5
2023	+36.5	−19.7	−42.9	+6.3	−3.2	−24.9	−17.6	+0.3	+5.2	+10.8	−53.5	+455	+20.2
2022	−37.3	−24.6	+2.3	−17.1	−49.7	−15.4	−28.4	−24.4	−8.8	+6.5	−31.3	−15.4	−94.8
2021						−12.0	+219	−5.5	−57.5	−16.4	+9.3	−22.8	−20.5

Price history of 1 IF in BNB

Day	Price IF/BNB	Change, %
05.09	0.0000035	+1.51%
04.09	0.0000034	+0.87%
03.09	0.0000034	+0.28%
02.09	0.0000034	+0.10%
01.09	0.0000034	+0.14%
31.08	0.0000034	-0.46%
30.08	0.0000034	+0.11%
05.09.26	0.0000034	+0.43%
05.08.26	0.0000034	-0.95%
05.07.26	0.0000034	-0.21%
05.06.26	0.0000035	-14.88%
05.05.26	0.0000041	+1.73%
05.04.26	0.000004	+3.35%
05.03.26	0.0000039	-0.09%
05.02.26	0.0000039	-11.80%
05.09.26	0.0000034	-61.97%
05.09.25	0.000009	-36.35%
05.09.24	0.000014	-55.74%
05.09.23	0.000032	-75.14%
05.09.22	0.00013	-96.99%

Rate dynamics of IF/BNB

5 min. 1.55%

30 min. -0.12%

1 hour 0.45%

12 hours -0.95%

1 day -1.08%

15 days 2.04%

1 month -11.54%

6 months -57.19%

1 year -36.35%

2 years -55.74%

Prices for Impossible Finance in other currencies

On this page you can find out how much Impossible Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IF is worth in other currencies:

IF in Tether - 0.0026 USDT
IF in Bitcoin - 0.000000033 BTC
IF in US Dollar - 0.0026 USD
IF in Russian Ruble - 0.227 RUB
IF in Euro - 0.0023 EUR
IF in British Pound Sterling - 0.002 GBP
IF in Ethereum - 0.0000011 ETH
IF in Litecoin - 0.000049 LTC
IF in Bitcoin Cash - 0.00001 BCH
IF in Binance USD - 0.0026 BUSD
IF in SOL - 0.000026 SOL