#6856

Price Impossible Finance to SOL

IF/SOL

Suspiciously similar

IF 7668

IF 8215

IF 7570

Price of Impossible Finance (IF)

Price of 1 Impossible Finance today (5 September)

◎ 0.000026

Max / Min Volume Profile

All-time high and low price of IF

ATH: 0.0772 SOL (28 July 2021, 05:00)

ATL: 0.000045 SOL (21 April 2026, 01:34)

Market Cap

◎ 261.7

+0.8%

#9028

FDV

◎ 544.9

Trading Volume, 24h

◎ 0.1

+483%

Dominance

0.00000091%

In circulation IF

10 086 995 48%

Max supply

21 000 000

Price Min/Max

24 hrs

◎ 0.000026

30 days

◎ 0.000024

◎ 0.000027

1 year

◎ 0.000024

◎ 0.000072

ATH

◎ 0.000045

◎ 0.0772

-100% from ATH·+297490% to ATH

IF Sectors:

Impossible Finance belongs to the sectors:

Returns IF by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.5	−13.4	−13.5	−3.3	−23.1	−3.5	+21.8	−7.2	−16.1	−6.5	−24.0	+97.1
2026	−5.4	−8.3	+3.8	+4.5	−12.8	−4.8	−0.1	−0.8	+1.7				−21.3
2025	−24.3	−14.8	−4.0	−4.5	+12.9	+7.5	−2.0	−0.3	−15.3	−4.1	−33.6	−10.5	−66.1
2024	−7.0	+0.6	−26.5	−5.8	−62.6	+28.6	−39.6	−12.8	−21.6	−29.2	−10.9	+79.6	−85.5
2023	+36.5	−19.7	−42.9	+6.3	−3.2	−24.9	−17.6	+0.3	+5.2	+10.8	−53.5	+455	+20.2
2022	−37.3	−24.6	+2.3	−17.1	−49.7	−15.4	−28.4	−24.4	−8.8	+6.5	−31.3	−15.4	−94.8
2021						−12.0	+219	−5.5	−57.5	−16.4	+9.3	−22.8	−20.5

Price history of 1 IF in SOL

Day	Price IF/SOL	Change, %
05.09	0.000026	+0.45%
04.09	0.000026	+0.87%
03.09	0.000026	+0.28%
02.09	0.000026	+0.10%
01.09	0.000026	+0.14%
31.08	0.000025	-0.46%
30.08	0.000026	+0.11%
05.09.26	0.000026	+1.07%
05.08.26	0.000026	-0.95%
05.07.26	0.000026	-0.21%
05.06.26	0.000026	-14.88%
05.05.26	0.000031	+1.73%
05.04.26	0.00003	+3.35%
05.03.26	0.000029	-0.09%
05.02.26	0.000029	-11.80%
05.09.26	0.000026	-61.72%
05.09.25	0.000068	-36.35%
05.09.24	0.00011	-55.74%
05.09.23	0.00024	-75.14%
05.09.22	0.00097	-96.99%

Rate dynamics of IF/SOL

5 min. -0.60%

30 min. 0.33%

1 hour 1.10%

12 hours 0.04%

1 day -2.05%

15 days 2.04%

1 month -11.54%

6 months -57.19%

1 year -36.35%

2 years -55.74%

Prices for Impossible Finance in other currencies

On this page you can find out how much Impossible Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IF is worth in other currencies:

IF in Tether - 0.0027 USDT
IF in Bitcoin - 0.000000033 BTC
IF in US Dollar - 0.0027 USD
IF in Russian Ruble - 0.229 RUB
IF in Euro - 0.0023 EUR
IF in British Pound Sterling - 0.002 GBP
IF in Ethereum - 0.0000011 ETH
IF in Litecoin - 0.000049 LTC
IF in Bitcoin Cash - 0.000011 BCH
IF in Binance Coin - 0.0000035 BNB
IF in Binance USD - 0.0027 BUSD